Indicators

J.M. Smucker Company (NY: SJM )

115.68 +2.45 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.09	121.35	118.88	119.06	2,712,021	-1.64(-1.36%)
Feb 28, 2024	125.09	125.09	119.05	120.70	2,951,186	-0.80(-0.66%)
Feb 27, 2024	123.45	125.66	118.56	121.50	3,412,709	-2.58(-2.08%)
Feb 26, 2024	124.54	125.62	123.50	124.09	1,438,248	-0.66(-0.53%)
Feb 23, 2024	122.99	125.97	122.37	124.75	1,159,877	+1.61(+1.31%)
Feb 22, 2024	123.87	123.87	120.66	123.14	1,498,787	-1.77(-1.42%)
Feb 21, 2024	124.53	125.04	123.04	124.91	1,278,322	+0.20(+0.16%)
Feb 20, 2024	123.04	125.79	122.95	124.71	1,130,209	+1.77(+1.44%)
Feb 16, 2024	122.72	123.77	121.51	122.94	1,764,165	-0.32(-0.26%)
Feb 15, 2024	123.58	124.94	122.70	123.26	1,425,405	+0.22(+0.18%)
Feb 14, 2024	124.78	124.78	122.16	123.04	1,273,570	-2.33(-1.86%)
Feb 13, 2024	127.20	128.48	124.42	125.37	1,358,336	-2.08(-1.63%)
Feb 12, 2024	125.34	127.62	125.12	127.45	841,912	+1.81(+1.44%)
Feb 09, 2024	128.13	128.13	125.42	125.64	930,707	-3.13(-2.43%)
Feb 08, 2024	129.49	130.88	128.43	128.78	904,220	-0.52(-0.40%)
Feb 07, 2024	130.51	131.49	129.01	129.30	1,174,421	-0.58(-0.45%)
Feb 06, 2024	126.63	130.94	126.56	129.88	1,561,454	+2.95(+2.32%)
Feb 05, 2024	129.86	130.12	126.92	126.93	964,282	-3.43(-2.63%)
Feb 02, 2024	131.63	132.24	130.21	130.36	957,678	-1.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.