Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

8.000 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 8.000 0 -0.48(-5.66%)
Sep 11, 2023 8.150 8.934 8.150 8.480 40,139 +0.22(+2.66%)
Sep 08, 2023 8.740 8.900 8.260 8.260 12,776 -0.49(-5.60%)
Sep 07, 2023 8.010 9.000 7.865 8.750 39,312 +0.62(+7.63%)
Sep 06, 2023 9.380 10.10 8.130 8.130 162,614 -1.92(-19.10%)
Sep 05, 2023 8.890 10.12 8.170 10.05 929,615 +0.92(+10.08%)
Sep 01, 2023 8.450 10.00 7.750 9.130 313,561 -0.05(-0.54%)
Aug 31, 2023 5.240 10.99 5.200 9.180 1,155,466 +3.18(+53.00%)
Aug 30, 2023 7.500 8.100 5.810 6.000 185,272 -2.02(-25.19%)
Aug 29, 2023 8.290 10.33 7.100 8.020 1,273,556 -2.18(-21.37%)
Aug 28, 2023 7.920 13.79 7.280 10.20 1,615,860 +2.67(+35.46%)
Aug 25, 2023 7.720 7.920 7.500 7.530 9,441 -0.02(-0.26%)
Aug 24, 2023 7.870 8.450 6.780 7.550 34,101 -0.35(-4.43%)
Aug 23, 2023 9.000 9.010 7.425 7.900 69,322 -1.22(-13.38%)
Aug 22, 2023 9.910 10.93 8.976 9.120 85,300 -1.11(-10.85%)
Aug 21, 2023 10.64 11.84 9.810 10.23 97,249 +0.72(+7.57%)
Aug 18, 2023 10.19 10.26 9.300 9.510 24,842 -0.24(-2.46%)
Aug 17, 2023 10.16 10.16 9.345 9.750 43,364 -0.94(-8.79%)
Aug 16, 2023 10.61 10.69 10.61 10.69 213,964 +0.07(+0.66%)
Aug 15, 2023 10.61 10.90 10.61 10.62 247,366 +0.01(+0.09%)
Aug 14, 2023 10.52 10.61 10.52 10.61 52,849 +0.07(+0.66%)
Aug 11, 2023 10.54 10.54 10.54 10.54 63,281 +0.00(+0.00%)
Aug 10, 2023 10.54 10.54 10.54 10.54 221 -0.01(-0.09%)
Aug 09, 2023 10.52 10.55 10.52 10.55 6,450 +0.02(+0.19%)
Aug 08, 2023 10.53 10.54 10.53 10.53 32,240 -0.01(-0.09%)
Aug 07, 2023 10.54 10.54 10.52 10.54 33,611 +0.00(+0.05%)
Aug 04, 2023 10.53 10.54 10.53 10.54 3,690 +0.01(+0.05%)
Aug 03, 2023 10.55 10.55 10.53 10.53 15,466 -0.01(-0.09%)
Aug 02, 2023 10.54 10.55 10.54 10.54 6,785 -0.01(-0.09%)
Aug 01, 2023 10.54 10.58 10.54 10.55 177,430 +0.02(+0.19%)
Jul 31, 2023 10.53 10.53 10.53 10.53 192 +0.00(+0.00%)
Jul 26, 2023 10.53 9 -0.01(-0.05%)
Jul 25, 2023 10.54 10.54 10.54 10.54 126 -0.00(-0.05%)
Jul 24, 2023 10.54 10.54 10.54 10.54 309 +0.01(+0.09%)
Jul 20, 2023 10.53 210 +0.01(+0.09%)
Jul 19, 2023 10.52 10.52 10.52 10.52 113 -0.14(-1.31%)
Jul 18, 2023 10.52 10.66 10.52 10.66 2,731 +0.14(+1.33%)
Jul 17, 2023 10.56 10.56 10.52 10.52 11,107 +0.00(+0.00%)
Jul 14, 2023 10.59 10.59 10.51 10.52 1,578 +0.00(+0.00%)
Jul 13, 2023 10.50 11.24 10.50 10.52 7,474 +0.02(+0.19%)
Jul 12, 2023 11.04 11.04 10.50 10.50 49,040 -0.03(-0.24%)
Jul 11, 2023 10.75 11.57 10.50 10.53 12,708 -0.00(-0.05%)
Jul 10, 2023 10.53 10.53 10.52 10.53 32,746 +0.03(+0.29%)
Jul 07, 2023 10.50 11.43 10.49 10.50 2,617 +0.01(+0.09%)
Jul 06, 2023 10.99 10.99 10.49 10.49 5,652 -0.02(-0.19%)
Jul 05, 2023 10.53 10.53 10.51 10.51 6,131 +0.02(+0.19%)
Jun 30, 2023 10.49 5 +0.00(+0.00%)
Jun 29, 2023 10.49 10.62 10.48 10.49 10,687 +0.07(+0.67%)
Jun 27, 2023 10.42 4 -0.08(-0.76%)
Jun 23, 2023 10.50 8 +0.06(+0.57%)
Jun 21, 2023 10.44 4 +0.03(+0.29%)
Jun 15, 2023 10.41 4 +0.00(+0.00%)
Jun 12, 2023 10.41 3 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.