Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0325 0 +0.00(+0.62%)
May 15, 2024 0.0313 0.0375 0.0300 0.0323 7,150 +0.01(+22.35%)
May 14, 2024 0.0303 0.0303 0.0264 0.0264 1,303 -0.01(-17.50%)
May 13, 2024 0.0303 0.0320 0.0303 0.0320 10,100 +0.00(+0.95%)
May 10, 2024 0.0250 0.0317 0.0250 0.0317 1,204 +0.00(+7.09%)
May 09, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+18.40%)
May 07, 2024 0.0250 0 -0.01(-20.13%)
May 06, 2024 0.0310 0.0400 0.0310 0.0313 12,310 -0.01(-15.18%)
May 03, 2024 0.0286 0.0369 0.0286 0.0369 17,100 +0.01(+23.83%)
May 01, 2024 0.0298 0 -0.01(-18.80%)
Apr 30, 2024 0.0350 0.0367 0.0350 0.0367 35,001 +0.01(+37.97%)
Apr 26, 2024 0.0266 99 -0.00(-13.92%)
Apr 24, 2024 0.0309 0 -0.01(-18.68%)
Apr 23, 2024 0.0246 0.0380 0.0246 0.0380 27,000 +0.01(+26.67%)
Apr 19, 2024 0.0300 50 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 695 +0.01(+38.25%)
Apr 16, 2024 0.0217 5 -0.00(-9.58%)
Apr 15, 2024 0.0240 0.0240 0.0234 0.0240 32,057 -0.00(-3.23%)
Apr 11, 2024 0.0248 0 +0.00(+1.22%)
Apr 10, 2024 0.0274 0.0278 0.0245 0.0245 25,065 -0.01(-22.96%)
Apr 09, 2024 0.0375 0.0394 0.0274 0.0318 200,032 -0.00(-9.66%)
Apr 08, 2024 0.0400 0.0400 0.0327 0.0352 18,450 -0.00(-8.81%)
Apr 05, 2024 0.0417 0.0417 0.0378 0.0386 105,000 -0.00(-0.26%)
Apr 04, 2024 0.0376 0.0400 0.0376 0.0387 48,255 +0.00(+0.00%)
Apr 03, 2024 0.0387 0.0387 0.0387 0.0387 1,071 +0.00(+9.94%)
Apr 02, 2024 0.0362 0.0368 0.0352 0.0352 18,550 -0.01(-15.18%)
Apr 01, 2024 0.0419 0.0419 0.0415 0.0415 47,045 +0.00(+11.56%)
Mar 28, 2024 0.0377 0.0377 0.0364 0.0372 23,500 -0.00(-9.49%)
Mar 27, 2024 0.0411 0.0493 0.0411 0.0411 24,205 +0.00(+5.38%)
Mar 26, 2024 0.0436 0.0480 0.0368 0.0390 150,220 -0.01(-12.56%)
Mar 25, 2024 0.0605 0.0605 0.0400 0.0446 54,001 -0.01(-22.03%)
Mar 22, 2024 0.0572 0.0572 0.0572 0.0572 1,108 +0.01(+16.02%)
Mar 21, 2024 0.0470 0.0530 0.0411 0.0493 101,545 -0.00(-4.46%)
Mar 20, 2024 0.0515 0.0562 0.0515 0.0516 11,000 -0.00(-8.51%)
Mar 18, 2024 0.0564 0 +0.00(+7.43%)
Mar 15, 2024 0.0633 0.0635 0.0525 0.0525 126,097 -0.00(-4.55%)
Mar 14, 2024 0.0597 0.0615 0.0550 0.0550 93,404 -0.02(-22.10%)
Mar 13, 2024 0.0689 0.0711 0.0689 0.0706 51,110 +0.00(+5.69%)
Mar 12, 2024 0.0710 0.0710 0.0668 0.0668 44,065 +0.00(+4.21%)
Mar 11, 2024 0.0665 0.0719 0.0641 0.0641 5,495 +0.00(+1.58%)
Mar 08, 2024 0.0668 0.0668 0.0631 0.0631 2,579 +0.00(+5.17%)
Mar 07, 2024 0.0603 0.0642 0.0600 0.0600 3,536 -0.01(-9.77%)
Mar 06, 2024 0.0592 0.0665 0.0592 0.0665 11,011 +0.01(+11.20%)
Mar 05, 2024 0.0530 0.0663 0.0530 0.0598 4,200 -0.00(-2.61%)
Mar 04, 2024 0.0614 0.0614 0.0614 0.0614 365 -0.00(-4.36%)
Mar 01, 2024 0.0626 0.0642 0.0609 0.0642 55,304 +0.01(+11.46%)
Feb 29, 2024 0.0519 0.0577 0.0519 0.0576 605 -0.01(-16.03%)
Feb 28, 2024 0.0687 0.0687 0.0686 0.0686 385 +0.02(+32.18%)
Feb 26, 2024 0.0519 106 -0.01(-10.05%)
Feb 23, 2024 0.0600 0.0797 0.0575 0.0577 108,753 -0.01(-14.01%)
Feb 22, 2024 0.0717 0.0800 0.0545 0.0671 109,700 -0.01(-14.30%)
Feb 21, 2024 0.0782 0.0783 0.0669 0.0783 50,000 +0.01(+18.46%)
Feb 20, 2024 0.0540 0.0661 0.0540 0.0661 1,594 +0.00(+1.07%)
Feb 16, 2024 0.0653 0.0750 0.0653 0.0654 11,850 -0.01(-10.16%)
Feb 15, 2024 0.0728 0.0728 0.0728 0.0728 725 -0.00(-6.06%)
Feb 14, 2024 0.0705 0.0775 0.0623 0.0775 37,722 +0.00(+3.33%)
Feb 12, 2024 0.0750 55 +0.02(+26.05%)
Feb 09, 2024 0.0595 0.0595 0.0595 0.0595 1,038 +0.00(+2.76%)
Feb 08, 2024 0.0620 0.0642 0.0579 0.0579 87,175 -0.00(-6.61%)
Feb 07, 2024 0.0750 0.0750 0.0620 0.0620 12,200 -0.01(-11.43%)
Feb 06, 2024 0.0680 0.0750 0.0680 0.0700 18,116 +0.00(+1.45%)
Feb 05, 2024 0.0685 0.0750 0.0610 0.0690 26,469 -0.00(-3.90%)
Feb 02, 2024 0.0718 0.0718 0.0718 0.0718 1,000 -0.00(-5.90%)
Feb 01, 2024 0.0781 0.0781 0.0704 0.0763 90,630 -0.00(-4.27%)
Jan 31, 2024 0.0759 0.0797 0.0719 0.0797 146,275 +0.01(+12.89%)
Jan 30, 2024 0.0721 0.0750 0.0582 0.0706 165,580 -0.00(-2.49%)
Jan 29, 2024 0.0648 0.0724 0.0582 0.0724 46,687 -0.01(-9.50%)
Jan 26, 2024 0.0632 0.0800 0.0595 0.0800 901 +0.02(+31.58%)
Jan 25, 2024 0.0748 0.0748 0.0470 0.0608 78,500 -0.02(-21.85%)
Jan 24, 2024 0.0767 0.0778 0.0753 0.0778 1,232 +0.00(+1.43%)
Jan 23, 2024 0.0733 0.0785 0.0733 0.0767 3,964 +0.00(+3.23%)
Jan 22, 2024 0.0793 0.0822 0.0743 0.0743 1,954 -0.01(-6.54%)
Jan 19, 2024 0.0742 0.0795 0.0742 0.0795 25,082 -0.00(-4.22%)
Jan 18, 2024 0.0852 0.0908 0.0830 0.0830 8,106 +0.00(+5.46%)
Jan 17, 2024 0.0787 0.0787 0.0787 0.0787 510 -0.00(-1.38%)
Jan 16, 2024 0.0788 0.0837 0.0733 0.0798 3,477 -0.00(-1.36%)
Jan 12, 2024 0.0808 0.0809 0.0770 0.0809 6,193 +0.00(+5.20%)
Jan 11, 2024 0.0767 0.0769 0.0742 0.0769 50,000 +0.00(+0.39%)
Jan 10, 2024 0.0802 0.0802 0.0766 0.0766 45,000 -0.00(-3.40%)
Jan 09, 2024 0.0789 0.0793 0.0789 0.0793 29,787 +0.00(+0.76%)
Jan 05, 2024 0.0787 69 -0.01(-10.26%)
Jan 03, 2024 0.0877 0 +0.01(+14.34%)
Jan 02, 2024 0.0789 0.0864 0.0767 0.0767 3,088 +0.00(+1.46%)
Dec 29, 2023 0.0746 0.0830 0.0737 0.0756 5,905 -0.00(-2.07%)
Dec 28, 2023 0.0796 0.0800 0.0756 0.0772 3,049 +0.01(+8.43%)
Dec 27, 2023 0.0703 0.0802 0.0700 0.0712 27,288 -0.00(-0.70%)
Dec 26, 2023 0.0795 0.0850 0.0717 0.0717 18,150 -0.01(-13.61%)
Dec 22, 2023 0.0719 0.0873 0.0719 0.0830 14,171 +0.01(+13.85%)
Dec 21, 2023 0.0698 0.0729 0.0698 0.0729 7,028 +0.00(+4.74%)
Dec 20, 2023 0.0800 0.0800 0.0696 0.0696 100,824 +0.00(+7.24%)
Dec 19, 2023 0.0754 0.0814 0.0600 0.0649 364,704 -0.01(-15.49%)
Dec 18, 2023 0.0991 0.1035 0.0708 0.0768 43,815 -0.02(-21.71%)
Dec 15, 2023 0.0950 0.0981 0.0915 0.0981 7,356 +0.01(+9.61%)
Dec 14, 2023 0.0744 0.0914 0.0744 0.0895 24,810 +0.02(+28.96%)
Dec 13, 2023 0.0752 0.0752 0.0610 0.0694 232,967 -0.01(-6.85%)
Dec 12, 2023 0.0800 0.0800 0.0745 0.0745 1,000 -0.02(-17.41%)
Dec 11, 2023 0.0812 0.0932 0.0812 0.0902 14,297 +0.01(+11.36%)
Dec 08, 2023 0.0810 0.0810 0.0722 0.0810 2,325 +0.00(+2.92%)
Dec 07, 2023 0.0773 0.0787 0.0720 0.0787 35,253 +0.00(+1.81%)
Dec 06, 2023 0.0773 0.0773 0.0773 0.0773 525 -0.00(-5.73%)
Dec 05, 2023 0.0774 0.0820 0.0724 0.0820 1,140 +0.00(+6.22%)
Dec 04, 2023 0.0915 0.0915 0.0772 0.0772 5,715 -0.02(-22.80%)
Dec 01, 2023 0.0900 0.1000 0.0900 0.1000 2,922 +0.01(+11.11%)
Nov 30, 2023 0.0848 0.0900 0.0848 0.0900 1,137 +0.01(+16.43%)
Nov 29, 2023 0.0883 0.0886 0.0773 0.0773 1,346 -0.01(-7.98%)
Nov 28, 2023 0.0992 0.1000 0.0840 0.0840 16,700 -0.02(-15.24%)
Nov 27, 2023 0.1012 0.1069 0.0991 0.0991 5,105 -0.01(-8.24%)
Nov 24, 2023 0.1080 0.1080 0.1080 0.1080 3,575 -0.02(-13.04%)
Nov 22, 2023 0.1179 0.1242 0.1100 0.1242 5,345 -0.00(-0.80%)
Nov 21, 2023 0.1252 0.1252 0.1252 0.1252 100 -0.00(-0.95%)
Nov 20, 2023 0.1162 0.1264 0.1162 0.1264 3,590 +0.01(+6.31%)
Nov 17, 2023 0.1102 0.1189 0.1102 0.1189 25,101 +0.02(+16.80%)
Nov 16, 2023 0.1103 0.1145 0.1002 0.1018 15,310 -0.01(-11.09%)
Nov 14, 2023 0.1145 0 -0.01(-9.41%)
Nov 10, 2023 0.1264 85 +0.00(+2.51%)
Nov 09, 2023 0.1321 0.1321 0.1233 0.1233 9,965 -0.02(-13.66%)
Nov 08, 2023 0.1377 0.1428 0.1377 0.1428 260 +0.00(+2.73%)
Nov 07, 2023 0.1390 0.1390 0.1390 0.1390 1,003 +0.00(+3.50%)
Nov 06, 2023 0.1304 0.1343 0.1304 0.1343 5,859 -0.01(-5.89%)
Nov 03, 2023 0.1420 0.1427 0.1280 0.1427 20,494 +0.00(+3.26%)
Nov 02, 2023 0.1382 0.1382 0.1382 0.1382 700 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.