Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0 -0.02(-5.85%)
Jan 29, 2024 0.3399 0 +0.02(+6.22%)
Jan 26, 2024 0.3200 0.3200 0.3200 0.3200 335 -0.02(-5.74%)
Jan 25, 2024 0.3395 0.3395 0.3395 0.3395 1,000 -0.00(-0.09%)
Jan 24, 2024 0.2600 0.3398 0.2600 0.3398 1,604 -0.01(-1.79%)
Jan 23, 2024 0.3300 0.3460 0.3300 0.3460 5,500 +0.09(+37.85%)
Jan 22, 2024 0.2513 0.3500 0.2510 0.2510 3,920 -0.07(-20.94%)
Jan 18, 2024 0.3175 0 -0.04(-12.29%)
Jan 17, 2024 0.2750 0.3620 0.2750 0.3620 700 -0.00(-0.08%)
Jan 16, 2024 0.3613 0.3800 0.3613 0.3623 3,264 -0.03(-7.10%)
Jan 12, 2024 0.2825 0.4000 0.2825 0.3900 9,938 +0.04(+11.43%)
Jan 10, 2024 0.3500 0 -0.05(-12.39%)
Jan 09, 2024 0.2706 0.3995 0.2700 0.3995 5,215 +0.11(+38.72%)
Jan 08, 2024 0.2810 0.2880 0.2800 0.2880 13,383 -0.09(-24.01%)
Jan 05, 2024 0.2810 0.3990 0.2810 0.3790 2,677 -0.12(-24.20%)
Jan 04, 2024 0.5000 0.5000 0.2800 0.5000 462 +0.20(+66.67%)
Jan 03, 2024 0.3000 0.3000 0.3000 0.3000 799 +0.02(+6.76%)
Jan 02, 2024 0.2810 0.2810 0.2810 0.2810 300 +0.00(+0.36%)
Dec 29, 2023 0.3000 0.3000 0.2800 0.2800 1,035 -0.05(-15.15%)
Dec 28, 2023 0.3400 0.3400 0.3300 0.3300 6,664 +0.08(+32.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 5,025 -0.00(-0.04%)
Dec 26, 2023 0.2501 0.2501 0.2501 0.2501 1,407 -0.02(-6.29%)
Dec 22, 2023 0.2669 0.2669 0.2669 0.2669 3,001 -0.05(-15.94%)
Dec 21, 2023 0.2513 0.4000 0.2513 0.3175 1,221 +0.07(+27.00%)
Dec 20, 2023 0.2500 0.2500 0.2500 0.2500 240 -0.00(-0.48%)
Dec 19, 2023 0.2512 0.2512 0.2512 0.2512 245 -0.10(-28.23%)
Dec 18, 2023 0.2500 0.3995 0.2500 0.3500 1,014 +0.05(+15.13%)
Dec 15, 2023 0.2950 0.4200 0.2500 0.3040 48,440 +0.10(+52.00%)
Dec 14, 2023 0.2000 0.2950 0.2000 0.2000 13,146 +0.06(+47.82%)
Dec 13, 2023 0.1800 0.1800 0.1353 0.1353 2,078 -0.08(-38.50%)
Dec 11, 2023 0.2200 2 +0.07(+42.58%)
Dec 08, 2023 0.1800 0.1900 0.1075 0.1543 74,356 -0.03(-14.66%)
Dec 07, 2023 0.2010 0.2010 0.1611 0.1808 7,085 -0.02(-11.80%)
Dec 06, 2023 0.1700 0.2050 0.1700 0.2050 6,071 +0.07(+51.85%)
Dec 05, 2023 0.1291 0.1350 0.1291 0.1350 1,950 -0.05(-28.19%)
Dec 04, 2023 0.1880 0.1880 0.1880 0.1880 1,051 -0.01(-6.00%)
Dec 01, 2023 0.2000 0.2000 0.2000 0.2000 2,525 +0.00(+0.00%)
Nov 30, 2023 0.1900 0.2000 0.1900 0.2000 8,248 -0.01(-6.02%)
Nov 24, 2023 0.2128 83 -0.04(-14.71%)
Nov 22, 2023 0.2495 0.2495 0.2495 0.2495 1,001 -0.00(-0.20%)
Nov 21, 2023 0.2500 0.2500 0.2500 0.2500 844 +0.04(+18.99%)
Nov 20, 2023 0.2500 0.2500 0.2101 0.2101 1,361 +0.04(+23.15%)
Nov 17, 2023 0.1706 0.1706 0.1706 0.1706 601 -0.03(-14.70%)
Nov 16, 2023 0.1880 0.2000 0.1880 0.2000 5,500 -0.02(-8.88%)
Nov 15, 2023 0.2120 0.2195 0.2120 0.2195 400 -0.03(-12.20%)
Nov 14, 2023 0.2500 0.2500 0.2348 0.2500 8,055 +0.05(+28.01%)
Nov 13, 2023 0.2800 0.2800 0.1881 0.1953 3,365 -0.05(-21.88%)
Nov 10, 2023 0.2341 0.2500 0.2341 0.2500 2,000 +0.05(+28.07%)
Nov 09, 2023 0.2000 0.2900 0.1881 0.1952 7,996 +0.01(+3.83%)
Nov 08, 2023 0.4000 0.4000 0.1870 0.1880 27,515 -0.10(-35.17%)
Nov 07, 2023 0.2900 0.2900 0.2900 0.2900 1,566 -0.11(-27.50%)
Nov 06, 2023 0.3850 0.4000 0.3850 0.4000 368 +0.10(+32.89%)
Nov 03, 2023 0.3010 0.3010 0.3010 0.3010 239 +0.00(+0.00%)
Nov 02, 2023 0.3500 0.3925 0.1220 0.3010 9,598 -0.06(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.