Indicators

US Financial Services Ishares ETF (NY: IYG )

71.40 -0.27 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	71.40	71.47	71.06	71.40	106,232	-0.27(-0.38%)
Sep 19, 2024	71.60	71.80	71.09	71.67	32,852	+1.06(+1.50%)
Sep 18, 2024	70.89	71.14	70.45	70.61	34,916	-0.18(-0.25%)
Sep 17, 2024	70.47	71.12	70.47	70.79	40,908	+0.46(+0.65%)
Sep 16, 2024	69.59	70.33	69.59	70.33	51,233	+0.92(+1.33%)
Sep 13, 2024	69.34	69.64	69.24	69.41	27,909	+0.34(+0.49%)
Sep 12, 2024	69.15	69.22	68.61	69.07	24,033	+0.04(+0.06%)
Sep 11, 2024	68.87	69.10	67.50	69.03	43,637	-0.15(-0.22%)
Sep 10, 2024	70.23	70.23	68.27	69.18	35,123	-0.78(-1.11%)
Sep 09, 2024	69.65	70.44	69.65	69.96	30,942	+0.96(+1.39%)
Sep 06, 2024	70.11	70.46	68.86	69.00	19,917	-1.19(-1.70%)
Sep 05, 2024	71.15	71.32	69.91	70.19	49,816	-0.76(-1.07%)
Sep 04, 2024	70.98	71.52	70.60	70.95	36,947	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.