Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.300 -0.050 (-3.70%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9824 1.020 0.9800 0.9811 124,945 -0.00(-0.09%)
Feb 28, 2024 0.9824 0.9999 0.9820 0.9820 73,569 -0.02(-1.80%)
Feb 27, 2024 1.030 1.030 0.9800 1.000 84,108 +0.02(+2.04%)
Feb 26, 2024 0.9900 1.000 0.9600 0.9800 198,391 -0.04(-3.58%)
Feb 23, 2024 1.010 1.020 0.9800 1.016 67,611 -0.00(-0.35%)
Feb 22, 2024 0.9900 1.020 0.9900 1.020 50,368 +0.03(+3.01%)
Feb 21, 2024 1.000 1.020 0.9900 0.9902 46,233 -0.01(-0.98%)
Feb 20, 2024 1.010 1.020 1.000 1.000 68,863 -0.03(-2.91%)
Feb 16, 2024 1.030 1.084 1.010 1.030 181,405 +0.00(+0.00%)
Feb 15, 2024 1.040 1.040 1.000 1.030 84,675 +0.03(+3.39%)
Feb 14, 2024 0.9900 1.000 0.9808 0.9962 58,585 +0.00(+0.14%)
Feb 13, 2024 1.020 1.022 0.9808 0.9948 92,135 -0.04(-3.42%)
Feb 12, 2024 1.030 1.030 1.000 1.030 105,681 +0.04(+3.62%)
Feb 09, 2024 1.020 1.020 0.9800 0.9940 106,005 +0.00(+0.29%)
Feb 08, 2024 1.020 1.050 0.9911 0.9911 116,977 -0.05(-4.70%)
Feb 07, 2024 1.000 1.040 0.9800 1.040 252,066 +0.04(+4.00%)
Feb 06, 2024 0.9800 1.000 0.9800 1.000 47,949 +0.01(+1.01%)
Feb 05, 2024 1.020 1.020 0.9800 0.9900 99,526 -0.02(-1.98%)
Feb 02, 2024 1.000 1.010 0.9900 1.010 84,423 +0.00(+0.00%)
Feb 01, 2024 0.9900 1.010 0.9801 1.010 124,611 +0.01(+1.00%)
Jan 31, 2024 1.020 1.020 0.9800 1.000 143,452 -0.03(-2.91%)
Jan 30, 2024 1.040 1.050 1.020 1.030 49,711 -0.02(-1.90%)
Jan 29, 2024 1.070 1.070 1.030 1.050 94,913 -0.01(-0.94%)
Jan 26, 2024 1.020 1.070 1.020 1.060 75,730 +0.03(+2.91%)
Jan 25, 2024 0.9700 1.050 0.9601 1.030 102,908 +0.03(+3.00%)
Jan 24, 2024 1.060 1.060 0.9702 1.000 224,889 -0.04(-3.85%)
Jan 23, 2024 1.010 1.050 1.010 1.040 55,101 +0.03(+2.97%)
Jan 22, 2024 1.040 1.060 1.000 1.010 182,723 -0.03(-2.88%)
Jan 19, 2024 1.060 1.060 1.030 1.040 47,768 -0.01(-0.95%)
Jan 18, 2024 1.060 1.060 1.010 1.050 84,281 -0.01(-0.94%)
Jan 17, 2024 1.070 1.070 1.000 1.060 115,018 -0.01(-0.93%)
Jan 16, 2024 1.090 1.100 1.030 1.070 248,062 -0.07(-6.14%)
Jan 12, 2024 1.130 1.190 1.130 1.140 197,679 +0.01(+0.88%)
Jan 11, 2024 1.160 1.160 1.120 1.130 121,877 -0.04(-3.42%)
Jan 10, 2024 1.210 1.210 1.160 1.170 78,000 -0.02(-1.68%)
Jan 09, 2024 1.210 1.220 1.160 1.190 140,593 +0.00(+0.00%)
Jan 08, 2024 1.130 1.220 1.103 1.190 343,050 +0.05(+4.39%)
Jan 05, 2024 1.110 1.140 1.060 1.140 314,707 +0.04(+3.64%)
Jan 04, 2024 1.080 1.100 1.060 1.100 77,952 +0.01(+0.46%)
Jan 03, 2024 1.100 1.100 1.080 1.095 125,659 -0.03(-3.10%)
Jan 02, 2024 1.140 1.180 1.130 1.130 135,737 -0.01(-0.88%)
Dec 29, 2023 1.110 1.150 1.107 1.140 185,158 +0.02(+1.79%)
Dec 28, 2023 1.140 1.180 1.120 1.120 220,233 -0.04(-3.45%)
Dec 27, 2023 1.140 1.160 1.140 1.160 212,195 +0.03(+2.65%)
Dec 26, 2023 1.110 1.140 1.110 1.130 74,787 +0.01(+0.89%)
Dec 22, 2023 1.130 1.150 1.100 1.120 188,899 +0.00(+0.00%)
Dec 21, 2023 1.140 1.150 1.100 1.120 109,810 +0.03(+2.75%)
Dec 20, 2023 1.060 1.130 1.050 1.090 305,446 +0.03(+2.83%)
Dec 19, 2023 1.080 1.100 1.060 1.060 208,304 -0.02(-1.85%)
Dec 18, 2023 1.150 1.150 1.080 1.080 218,718 -0.05(-4.42%)
Dec 15, 2023 1.150 1.150 1.080 1.130 168,344 -0.01(-0.44%)
Dec 14, 2023 1.070 1.149 1.060 1.135 329,256 +0.09(+9.13%)
Dec 13, 2023 0.9900 1.080 0.9814 1.040 163,298 +0.04(+4.00%)
Dec 12, 2023 1.020 1.029 0.9850 1.000 106,265 -0.03(-2.91%)
Dec 11, 2023 1.020 1.030 1.020 1.030 104,593 -0.03(-2.83%)
Dec 08, 2023 1.060 1.060 1.030 1.060 121,213 -0.01(-1.03%)
Dec 07, 2023 1.040 1.085 1.040 1.071 106,778 +0.02(+2.00%)
Dec 06, 2023 1.130 1.130 0.9901 1.050 569,143 -0.08(-7.49%)
Dec 05, 2023 1.170 1.170 1.100 1.135 112,557 -0.02(-2.16%)
Dec 04, 2023 1.190 1.190 1.110 1.160 146,027 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.