Indicators

Brookfield Business Partners LP (NY: BBU )

19.15 +0.15 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.16	19.56	19.15	19.15	10,089	+0.15(+0.79%)
Apr 25, 2024	19.70	19.70	18.71	19.00	6,167	-0.58(-2.96%)
Apr 24, 2024	19.77	19.86	19.49	19.58	3,489	-0.17(-0.86%)
Apr 23, 2024	19.86	19.99	19.55	19.75	9,188	+0.09(+0.46%)
Apr 22, 2024	19.60	19.79	19.50	19.66	4,906	+0.22(+1.13%)
Apr 19, 2024	19.61	19.61	19.42	19.44	4,161	+0.10(+0.52%)
Apr 18, 2024	19.14	19.99	19.14	19.34	16,745	+0.12(+0.62%)
Apr 17, 2024	19.54	19.75	19.11	19.22	8,121	-0.03(-0.16%)
Apr 16, 2024	19.72	19.85	19.05	19.25	24,978	-0.35(-1.79%)
Apr 15, 2024	19.44	20.18	19.31	19.60	6,575	+0.00(+0.00%)
Apr 12, 2024	19.56	19.77	19.05	19.60	8,111	-0.11(-0.56%)
Apr 11, 2024	19.47	20.08	19.15	19.71	14,022	+0.21(+1.08%)
Apr 10, 2024	20.28	20.28	19.46	19.50	8,838	-1.05(-5.11%)
Apr 09, 2024	20.40	20.73	20.40	20.55	2,948	+0.10(+0.49%)
Apr 08, 2024	20.53	20.53	20.35	20.45	1,915	-0.12(-0.58%)
Apr 05, 2024	20.55	20.63	20.33	20.57	6,786	-0.11(-0.53%)
Apr 04, 2024	21.49	21.49	20.65	20.68	10,578	-0.87(-4.04%)
Apr 03, 2024	21.65	22.12	21.37	21.55	25,260	-0.09(-0.44%)
Apr 02, 2024	21.62	21.64	21.02	21.64	7,495	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.