Indicators

Pacer Developed Markets International Cash (NY: ICOW )

31.82 +0.20 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.80	31.85	31.65	31.82	255,826	+0.20(+0.63%)
Apr 25, 2024	31.35	31.65	31.23	31.62	425,578	-0.15(-0.47%)
Apr 24, 2024	31.83	31.83	31.64	31.77	248,713	-0.04(-0.13%)
Apr 23, 2024	31.67	31.86	31.59	31.81	407,799	+0.16(+0.51%)
Apr 22, 2024	31.49	31.75	31.38	31.65	246,404	+0.41(+1.31%)
Apr 19, 2024	31.00	31.33	31.00	31.24	685,149	+0.16(+0.51%)
Apr 18, 2024	31.18	31.27	31.01	31.08	422,456	-0.07(-0.22%)
Apr 17, 2024	31.21	31.27	31.02	31.15	468,670	+0.12(+0.39%)
Apr 16, 2024	31.18	31.18	30.93	31.03	434,474	-0.47(-1.51%)
Apr 15, 2024	31.94	31.94	31.43	31.50	315,764	-0.07(-0.21%)
Apr 12, 2024	31.86	31.94	31.52	31.57	434,596	-0.41(-1.28%)
Apr 11, 2024	32.10	32.10	31.72	31.98	244,415	+0.12(+0.38%)
Apr 10, 2024	31.91	31.97	31.68	31.86	1,030,897	-0.36(-1.12%)
Apr 09, 2024	32.32	32.36	32.09	32.22	1,316,457	+0.06(+0.19%)
Apr 08, 2024	32.14	32.21	32.06	32.16	160,631	+0.23(+0.72%)
Apr 05, 2024	31.89	31.98	31.71	31.93	265,286	+0.08(+0.25%)
Apr 04, 2024	32.25	32.25	31.80	31.85	307,026	-0.14(-0.44%)
Apr 03, 2024	31.75	32.01	31.71	31.99	307,008	+0.29(+0.93%)
Apr 02, 2024	31.76	31.76	31.59	31.70	249,224	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.