Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4084 0.4183 0.4084 0.4118 28,242 -0.02(-5.44%)
Mar 27, 2024 0.4167 0.4390 0.4166 0.4355 76,501 +0.02(+3.67%)
Mar 26, 2024 0.4249 0.4249 0.4201 0.4201 5,600 -0.01(-1.59%)
Mar 25, 2024 0.4122 0.4450 0.3406 0.4269 90,960 +0.01(+1.35%)
Mar 21, 2024 0.4212 20 -0.04(-9.01%)
Mar 18, 2024 0.4629 0 +0.02(+4.23%)
Mar 15, 2024 0.4391 0.4441 0.4391 0.4441 1,200 +0.01(+1.14%)
Mar 14, 2024 0.4500 0.4667 0.4391 0.4391 9,900 -0.03(-6.18%)
Mar 13, 2024 0.4753 0.4753 0.4650 0.4680 20,500 -0.03(-5.70%)
Mar 12, 2024 0.4715 0.4963 0.4715 0.4963 1,890 +0.02(+4.62%)
Mar 11, 2024 0.4756 0.4758 0.4744 0.4744 3,182 +0.00(+0.91%)
Mar 08, 2024 0.4799 0.4799 0.4701 0.4701 5,575 -0.02(-4.93%)
Mar 07, 2024 0.5042 0.5250 0.4945 0.4945 36,000 +0.00(+0.57%)
Mar 05, 2024 0.4917 0 +0.00(+0.97%)
Mar 01, 2024 0.4870 16 +0.01(+1.76%)
Feb 29, 2024 0.4786 0.4786 0.4786 0.4786 289 -0.01(-1.58%)
Feb 28, 2024 0.4863 0.4863 0.4863 0.4863 1,120 -0.02(-3.42%)
Feb 26, 2024 0.5035 0 +0.01(+2.99%)
Feb 22, 2024 0.4889 0 +0.01(+1.85%)
Feb 20, 2024 0.4800 25 -0.00(-0.37%)
Feb 15, 2024 0.4818 0 +0.01(+2.99%)
Feb 14, 2024 0.4678 0.4678 0.4678 0.4678 199 -0.02(-3.31%)
Feb 12, 2024 0.4838 2 -0.01(-1.35%)
Feb 08, 2024 0.4904 33 -0.02(-3.52%)
Feb 01, 2024 0.5083 0 +0.01(+1.66%)
Jan 31, 2024 0.5310 0.5310 0.5000 0.5000 13,800 -0.05(-9.76%)
Jan 30, 2024 0.5416 0.5541 0.5342 0.5541 56,000 +0.01(+2.61%)
Jan 29, 2024 0.5400 0.5400 0.5375 0.5400 72,100 +0.00(+0.02%)
Jan 26, 2024 0.5197 0.5400 0.5165 0.5399 55,500 +0.03(+5.02%)
Jan 24, 2024 0.5141 0 -0.01(-2.43%)
Jan 23, 2024 0.5269 0.5269 0.5269 0.5269 100 -0.02(-2.77%)
Jan 22, 2024 0.5419 0.5419 0.5419 0.5419 3,900 +0.01(+2.73%)
Jan 19, 2024 0.5275 0.5275 0.5275 0.5275 200 +0.00(+0.32%)
Jan 18, 2024 0.5258 0.5258 0.5258 0.5258 200 -0.02(-3.65%)
Jan 12, 2024 0.5457 0 +0.01(+1.85%)
Jan 11, 2024 0.5358 0.5358 0.5358 0.5358 1,000 -0.02(-4.30%)
Jan 10, 2024 0.5600 0.5600 0.5599 0.5599 1,930 +0.00(+0.61%)
Jan 09, 2024 0.5419 0.5565 0.5419 0.5565 10,789 -0.00(-0.38%)
Jan 05, 2024 0.5586 88 -0.01(-1.52%)
Jan 04, 2024 0.5469 0.5672 0.5469 0.5672 1,500 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.