Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

640.01 -15.54 (-2.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	640.86	645.85	620.00	640.01	20,211	-15.54(-2.37%)
Apr 25, 2024	647.06	655.55	634.46	655.55	8,026	+3.94(+0.60%)
Apr 24, 2024	636.17	651.61	630.27	651.61	8,580	+2.97(+0.46%)
Apr 23, 2024	631.26	649.25	629.63	648.64	10,560	+13.63(+2.15%)
Apr 22, 2024	613.60	649.23	602.02	635.01	29,001	+15.93(+2.57%)
Apr 19, 2024	607.15	636.78	607.15	619.08	23,834	+18.37(+3.06%)
Apr 18, 2024	618.28	621.24	594.77	600.71	26,118	-15.75(-2.56%)
Apr 17, 2024	618.98	637.20	604.00	616.46	35,189	-8.48(-1.36%)
Apr 16, 2024	640.56	643.15	610.36	624.94	31,270	-18.56(-2.88%)
Apr 15, 2024	674.92	680.00	642.50	643.50	41,210	-20.18(-3.04%)
Apr 12, 2024	710.04	722.63	654.76	663.68	65,287	-30.47(-4.39%)
Apr 11, 2024	701.99	702.00	668.20	694.15	34,056	-3.49(-0.50%)
Apr 10, 2024	681.93	704.38	676.13	697.64	54,115	+8.93(+1.30%)
Apr 09, 2024	700.00	711.02	676.22	688.71	46,437	-9.72(-1.39%)
Apr 08, 2024	714.13	716.87	694.72	698.43	31,920	-15.46(-2.17%)
Apr 05, 2024	704.02	723.66	693.52	713.89	54,388	+24.88(+3.61%)
Apr 04, 2024	693.01	704.00	686.25	689.01	38,124	-2.06(-0.30%)
Apr 03, 2024	682.87	697.27	675.55	691.07	35,483	+16.12(+2.39%)
Apr 02, 2024	647.86	674.95	641.19	674.95	39,806	+38.15(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.