Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3434 +0.0205 (+6.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3300	0.3434	0.3300	0.3434	442,282	+0.02(+6.35%)
May 16, 2024	0.3200	0.3290	0.3199	0.3229	282,696	-0.00(-0.22%)
May 15, 2024	0.3140	0.3290	0.3140	0.3236	266,973	+0.01(+3.32%)
May 14, 2024	0.3100	0.3164	0.3100	0.3132	143,694	+0.00(+1.03%)
May 13, 2024	0.3086	0.3200	0.3071	0.3100	521,611	-0.00(-1.27%)
May 10, 2024	0.3150	0.3200	0.3123	0.3140	324,264	-0.00(-0.32%)
May 09, 2024	0.3100	0.3155	0.3100	0.3150	495,340	+0.01(+1.91%)
May 08, 2024	0.3100	0.3148	0.3070	0.3091	258,512	+0.00(+0.03%)
May 07, 2024	0.3100	0.3120	0.3023	0.3090	168,560	-0.00(-0.32%)
May 06, 2024	0.3016	0.3149	0.3016	0.3100	205,874	+0.01(+2.55%)
May 03, 2024	0.3080	0.3080	0.3008	0.3023	228,455	-0.00(-0.17%)
May 02, 2024	0.2901	0.3060	0.2901	0.3028	100,558	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.