Edgar Filing: 3COM CORP - Form SC 13D/A

CUSIP No. 885535104

Page 1 of 9 Pages

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D

(Rule 13d-101)

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT

TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO

RULE 13d-2(a)

Under the Securities Exchange Act of 1934

(Amendment No. 1 )*

3Com Corporation

(Name of Issuer)

Common Stock, $0.01 par value

(Title of Class of Securities)

885535104

(CUSIP Number)

John C. Nagel

Citadel Investment Group, L.L.C.

131 S. Dearborn Street, 32nd Floor

Chicago, Illinois 60603

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

June 29, 2007

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

CUSIP No. 885535104

Page 2 of 9 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Limited Partnership
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Illinois
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 39,085,937
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.8%⁽¹⁾
14	TYPE OF REPORTING PERSON PN, HC

(1)

Based on 398,734,731 outstanding shares of the common stock of Issuer, as reported in the Issuer's Quarterly Report on Form 10-Q, filed with the Securities and Exchange Commission on April 9, 2007.

CUSIP No. 885535104

Page 3 of 9 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Investment Group, L.L.C.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 39,085,937
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.8%⁽²⁾
14	TYPE OF REPORTING PERSON OO, HC

(2)

See footnote 1 above.

CUSIP No. 885535104

Page 4 of 9 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Kenneth Griffin
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) £
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 39,085,937
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.8%⁽³⁾
14	TYPE OF REPORTING PERSON IN

(3)

See footnote 1 above.

CUSIP No. 885535104

Page 5 of 9 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Global Equity Fund Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 39,085,937
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.8%⁽⁴⁾
14	TYPE OF REPORTING PERSON CO

(4)

See footnote 1 above.

CUSIP No. 885535104

Page 6 of 9 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Derivatives Group LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 39,085,937
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.8%⁽⁵⁾
14	TYPE OF REPORTING PERSON OO, BD

(5)

See footnote 1 above.

CUSIP No. 885535104

Page 7 of 9 Pages

This Amendment No. 1 amends the Schedule 13D filed on May 7, 2007 (such initial filing, the "Prior Filing") by Citadel Limited Partnership, an Illinois limited partnership ("CLP"), Citadel Investment Group, L.L.C., a Delaware limited liability company ("CIG"), Kenneth Griffin, a natural person ("Griffin"), Citadel Equity Fund Ltd., a Cayman Islands company ("CEF"), and Citadel Derivatives Group LLC, a Delaware limited liability company ("CDG," and collectively, together with CLP, CIG, Griffin and CEF, the "Reporting Persons"), relating to the Common Stock, $0.01 par value (the "Common Stock"), of 3Com Corporation, a Delaware corporation (the "Issuer").

ITEM 3. SOURCE AND AMOUNT OF FUNDS OR OTHER CONSIDERATION

Item 3 of the Prior Filing is amended by deleting the first sentence thereof and restating it as follows: "The Reporting Persons utilized available cash assets in the aggregate amount of approximately $160 million to acquire beneficial ownership of the 39,085,937 shares of Common Stock of the Issuer reported herein."

ITEM 4. PURPOSE OF TRANSACTION

Item 4 of the Prior Filing is amended by adding the following prior to the last paragraph:

"On May 21, 2007, representatives of CIG met with senior officers of the Issuer at the request of CIG. At this meeting, the parties discussed CIG's views regarding various aspects of the Issuer's corporate strategy including the Issuer's Huawei relationship, the Issuer's TippingPoint business and the Issuer's SCN business. Following the May 21 meeting, CIG sought to schedule further discussions with the Issuer regarding alternatives to increase shareholder value, but no further substantive discussions have been held as of the date of this filing."

ITEM 5. INTEREST IN SECURITIES OF THE ISSUER

Items 5(a) and (b) of the Prior Filing are amended and restated in their entirety as follows:

(a)	Number of shares: 39,085,937 shares
	Percentage of shares: 9.8%⁽⁶⁾

(b)	Sole power to vote or direct the vote: 0
	Shared power to vote or direct the vote: 39,085,937 shares
	Sole power to dispose or to direct the disposition: 0
	Shared power to dispose or direct the disposition: 39,085,937 shares

(6)

Based on 398,734,731 outstanding shares of the common stock of Issuer, as reported in the Issuer's Quarterly Report on Form 10-Q, filed with the Securities and Exchange Commission on April 9, 2007.

CUSIP No. 885535104

Page 8 of 9 Pages

Item 5(c) is amended by replacing the entire text of Item 5(c) with the following language, and by adding the transactions listed on Schedule B-1 attached hereto to the bottom of table attached as Schedule B to the Prior Filing:

(c) The table attached hereto as Schedule B sets forth the transactions effected by the Reporting Persons in the shares of Common Stock of the Issuer and options to purchase such Common Stock (i) during the 60 days prior to and through 12:00 p.m. (CDT) on the date of the filing of the Prior Filing, and (ii) during the days beginning on and including the date of the Prior Filing and through 11:00 a.m. (CDT) on the date of the filing of Amendment No. 1. to the Prior Filing.

Schedule B to the Prior Filing is hereby amended by replacing the first sentence of the first paragraph thereto with the following sentence:

"During (i) the 60 days prior to and through 12:00 p.m. (CDT) on the date of the filing of the Prior Filing, and (ii) during the days beginning on and including the date of the Prior Filing and through 11:00 a.m. (CDT) on the date of the filing of Amendment No. 1 to the Prior Filing, Citadel Derivatives Group LLC ("CDG") and Citadel Equity Fund Ltd. ("CEF") effected the following open market transactions in the Common Stock or options to purchase such Common Stock of the Issuer."

CUSIP No. 885535104

Page 9 of 9 Pages

Signature

After reasonable inquiry and to the best of its knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.

Dated this 2^nd day of July, 2007


KENNETH GRIFFIN			CITADEL EQUITY FUND LTD.

By: /s/ John C. Nagel			By: Citadel Limited Partnership,
John C. Nagel, attorney-in-fact^*			its Portfolio Manager

			By: Citadel Investment Group, L.L.C., its General Partner
CITADEL INVESTMENT GROUP, L.L.C.

By: /s/ John C. Nagel			By: /s/ John C. Nagel
John C. Nagel, Director and Associate General Counsel			John C. Nagel, Director and Associate General Counsel


CITADEL LIMITED PARTNERSHIP			CITADEL DERIVATIVES GROUP LLC

By: Citadel Investment Group, L.L.C., its General Partner			By: Citadel Limited Partnership, its Managing Member

By: /s/ John C. Nagel			By: Citadel Investment Group, L.L.C.,
John C. Nagel, Director and Associate General Counsel			its General Partner
			By: /s/ John C. Nagel
			John C. Nagel, Director and Associate General Counsel

^* John C. Nagel is signing on behalf of Kenneth Griffin as attorney-in-fact pursuant to a power of attorney previously filed with the Securities and Exchange Commission on February 24, 2006, and hereby incorporated by reference herein. The power of attorney was filed as an attachment to a filing by Citadel Limited Partnership on Schedule 13G for Morgans Hotel Group Co.

SCHEDULE B-1

Trade Date		Settle Date	Account	Transaction Type	Quantity	Symbol		Cost
5/7/2007		5/10/2007	CDG	Buy Transaction	38	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	200	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	1091	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	200	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	150	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	296	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	14	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-150	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-1091	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-14	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-296	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-200	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-200	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-38	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	1000	COMS		4.16
5/7/2007		5/10/2007	CDG	Buy Transaction	1500	COMS		4.16
5/7/2007		5/10/2007	CDG	Buy Transaction	1000	COMS		4.15
5/7/2007		5/10/2007	CDG	Buy Transaction	300	COMS		4.15
5/7/2007		5/10/2007	CDG	Buy Transaction	32	COMS		4.15
5/7/2007		5/10/2007	CDG	Buy Transaction	400	COMS		4.15
5/7/2007		5/10/2007	CDG	Buy Transaction	200	COMS		4.16
5/7/2007		5/10/2007	CDG	Sell Transaction	-500	COMS		4.1794
5/7/2007		5/10/2007	CDG	Sell Transaction	-700	COMS		4.188
5/7/2007		5/10/2007	CDG	Sell Transaction	-32	COMS		4.15
5/7/2007		5/10/2007	CDG	Buy Transaction	30	COMS		4.23
5/7/2007		5/10/2007	CDG	Buy Transaction	500	COMS		4.224
5/7/2007		5/10/2007	CDG	Buy Transaction	1000	COMS		4.26
5/7/2007		5/10/2007	CDG	Buy Transaction	50	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	30	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	350	COMS		4.23
5/7/2007		5/10/2007	CDG	Sell Transaction	-6	COMS		4.16
5/7/2007		5/10/2007	CDG	Sell Transaction	-1600	COMS		4.16
5/7/2007		5/10/2007	CDG	Buy Transaction	100	COMS		4.23
5/7/2007		5/10/2007	CDG	Sell Transaction	-50	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-30	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-100	COMS		4.23
5/7/2007		5/10/2007	CDG	Sell Transaction	-350	COMS		4.23
5/7/2007		5/10/2007	CDG	Sell Transaction	-500	COMS		4.23
5/7/2007		5/10/2007	CDG	Sell Transaction	-1000	COMS		4.24
5/7/2007		5/10/2007	CDG	Sell Transaction	-250	COMS		4.1999
5/7/2007		5/10/2007	CDG	Sell Transaction	-1000	COMS		4.2082
5/7/2007		5/10/2007	CDG	Sell Transaction	-2000	COMS		4.2192
5/7/2007		5/10/2007	CDG	Buy Transaction	500	COMS		4.23
5/7/2007		5/10/2007	CDG	Buy Transaction	1000	COMS		4.24
5/7/2007		5/10/2007	CDG	Buy Transaction	720	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-100	COMS		4.2274
5/7/2007		5/10/2007	CDG	Buy Transaction	5000	COMS		4.23
5/7/2007		5/10/2007	CDG	Buy Transaction	2716	COMS		4.25
5/7/2007		5/10/2007	CDG	Buy Transaction	100	COMS		4.25
5/7/2007		5/10/2007	CDG	Buy Transaction	2300	COMS		4.25
5/7/2007		5/10/2007	CDG	Buy Transaction	700	COMS		4.25
5/7/2007		5/10/2007	CDG	Buy Transaction	100	COMS		4.24
5/7/2007		5/10/2007	CDG	Buy Transaction	400	COMS		4.23
5/7/2007		5/10/2007	CDG	Sell Transaction	-720	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	200	COMS		4.22
5/7/2007		5/10/2007	CDG	Sell Transaction	-2500	COMS		4.25
5/7/2007		5/10/2007	CDG	Buy Transaction	25	COMS		4.25
5/7/2007		5/10/2007	CDG	Sell Transaction	-25	COMS		4.25
5/7/2007		5/10/2007	CDG	Sell Transaction	-22	COMS		4.24
5/7/2007		5/10/2007	CDG	Sell Transaction	-85	COMS		4.22
5/7/2007		5/10/2007	CDG	Sell Transaction	-1000	COMS		4.26
5/7/2007		5/10/2007	CDG	Buy Transaction	100	COMS		4.26
5/7/2007		5/10/2007	CDG	Buy Transaction	100	COMS		4.27
5/7/2007		5/10/2007	CDG	Buy Transaction	22	COMS		4.24
5/7/2007		5/10/2007	CDG	Buy Transaction	85	COMS		4.22
5/7/2007		5/10/2007	CDG	Buy Transaction	1000	COMS		4.25
5/7/2007		5/10/2007	CDG	Buy Transaction	2000	COMS		4.26
5/7/2007		5/10/2007	CDG	Buy Transaction	300	COMS		4.22
5/7/2007		5/10/2007	CDG	Buy Transaction	1000	COMS		4.23
5/7/2007		5/10/2007	CDG	Buy Transaction	300	COMS		4.23
5/7/2007		5/10/2007	CDG	Buy Transaction	200	COMS		4.23
5/7/2007		5/10/2007	CDG	Buy Transaction	2700	COMS		4.23
5/7/2007		5/10/2007	CDG	Buy Transaction	130	COMS		4.1901
5/7/2007		5/10/2007	CDG	Buy Transaction	50	COMS		4.23
5/7/2007		5/10/2007	CDG	Sell Transaction	-50	COMS		4.23
5/7/2007		5/10/2007	CDG	Buy Transaction	200	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	150	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	500	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	4	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-150	COMS		4.2382
5/7/2007		5/10/2007	CDG	Buy Transaction	100	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	141	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-150	COMS		4.2074
5/7/2007		5/10/2007	CDG	Buy Transaction	800	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	800	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	100	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	200	COMS		4.191
5/7/2007		5/10/2007	CDG	Buy Transaction	70	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	50	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	50	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-12	COMS		4.17
5/7/2007		5/10/2007	CDG	Sell Transaction	-350	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-70	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-50	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-50	COMS		4.2
5/7/2007		5/10/2007	CDG	Buy Transaction	1000	COMS		4.26
5/7/2007		5/10/2007	CDG	Buy Transaction	350	COMS		4.2
5/7/2007		5/10/2007	CDG	Sell Transaction	-54316	COMS		4.220284999
5/7/2007		5/10/2007	CDG	Sell Transaction	-200	COMS		4.265
5/7/2007		5/10/2007	CEF	Buy Transaction	69644	COMS		4.2
5/7/2007		5/10/2007	CEF	Buy Transaction	1695841	COMS		4.2074
5/8/2007		5/11/2007	CDG	Buy Transaction	2974	COMS		4.29
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.29
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.29
5/8/2007		5/11/2007	CDG	Buy Transaction	20	COMS		4.29
5/8/2007		5/11/2007	CDG	Buy Transaction	1492	COMS		4.29
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.3
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.3
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.3
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.3
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.29
5/8/2007		5/11/2007	CDG	Buy Transaction	278	COMS		4.29
5/8/2007		5/11/2007	CDG	Buy Transaction	1200	COMS		4.28
5/8/2007		5/11/2007	CDG	Sell Transaction	-278	COMS		4.29
5/8/2007		5/11/2007	CDG	Sell Transaction	-1492	COMS		4.29
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.29
5/8/2007		5/11/2007	CDG	Sell Transaction	-20	COMS		4.29
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.3
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.34
5/8/2007		5/11/2007	CDG	Sell Transaction	-2974	COMS		4.29
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.29
5/8/2007		5/11/2007	CDG	Sell Transaction	-300	COMS		4.29
5/8/2007		5/11/2007	CDG	Buy Transaction	50	COMS		4.28
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.31
5/8/2007		5/11/2007	CDG	Buy Transaction	150	COMS		4.31
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.3
5/8/2007		5/11/2007	CDG	Sell Transaction	-800	COMS		4.29
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.29
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.3
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.3
5/8/2007		5/11/2007	CDG	Sell Transaction	-900	COMS		4.32
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.32
5/8/2007		5/11/2007	CDG	Sell Transaction	-1300	COMS		4.32
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.3
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.3
5/8/2007		5/11/2007	CDG	Sell Transaction	-400	COMS		4.32
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.32
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.34
5/8/2007		5/11/2007	CDG	Buy Transaction	90	COMS		4.46
5/8/2007		5/11/2007	CDG	Buy Transaction	900	COMS		4.34
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.34
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.41
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.41
5/8/2007		5/11/2007	CDG	Sell Transaction	-6000	COMS		4.35
5/8/2007		5/11/2007	CDG	Sell Transaction	-6000	COMS		4.35
5/8/2007		5/11/2007	CDG	Sell Transaction	-2500	COMS		4.4
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.4
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.4
5/8/2007		5/11/2007	CDG	Sell Transaction	-150	COMS		4.44
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-150	COMS		4.48
5/8/2007		5/11/2007	CDG	Sell Transaction	-1100	COMS		4.5
5/8/2007		5/11/2007	CDG	Sell Transaction	-1900	COMS		4.5
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.5
5/8/2007		5/11/2007	CDG	Sell Transaction	-2500	COMS		4.5
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.5
5/8/2007		5/11/2007	CDG	Sell Transaction	-250	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	1200	COMS		4.42
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.42
5/8/2007		5/11/2007	CDG	Buy Transaction	900	COMS		4.44
5/8/2007		5/11/2007	CDG	Sell Transaction	-900	COMS		4.36
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.36
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.42
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.44
5/8/2007		5/11/2007	CDG	Buy Transaction	1400	COMS		4.46
5/8/2007		5/11/2007	CDG	Sell Transaction	-900	COMS		4.43
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.43
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.48
5/8/2007		5/11/2007	CDG	Buy Transaction	3500	COMS		4.48
5/8/2007		5/11/2007	CDG	Sell Transaction	-900	COMS		4.43
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.43
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.49
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	50	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	6000	COMS		4.35
5/8/2007		5/11/2007	CDG	Buy Transaction	6000	COMS		4.35
5/8/2007		5/11/2007	CDG	Buy Transaction	2500	COMS		4.4
5/8/2007		5/11/2007	CDG	Sell Transaction	-14	COMS		4.47
5/8/2007		5/11/2007	CDG	Sell Transaction	-900	COMS		4.46
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.46
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.46
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.4
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.4
5/8/2007		5/11/2007	CDG	Buy Transaction	2800	COMS		4.4
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.4
5/8/2007		5/11/2007	CDG	Buy Transaction	150	COMS		4.44
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	150	COMS		4.48
5/8/2007		5/11/2007	CDG	Buy Transaction	1100	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	1700	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	50	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	250	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	2150	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	160	COMS		4.4
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.46
5/8/2007		5/11/2007	CDG	Buy Transaction	4000	COMS		4.46
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.47
5/8/2007		5/11/2007	CDG	Buy Transaction	150	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-90	COMS		4.46
5/8/2007		5/11/2007	CDG	Buy Transaction	800	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.46
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	450	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-4000	COMS		4.46
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.47
5/8/2007		5/11/2007	CDG	Sell Transaction	-400	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	350	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-150	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	150	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-800	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	3000	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-450	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-350	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	150	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-150	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.51
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-400	COMS		4.46
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.46
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.46
5/8/2007		5/11/2007	CDG	Buy Transaction	10	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	800	COMS		4.45
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.46
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.46
5/8/2007		5/11/2007	CDG	Buy Transaction	11	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	1	COMS		4.45
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.51
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.49
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	10000	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	2000	COMS		4.5
5/8/2007		5/11/2007	CDG	Buy Transaction	3500	COMS		4.53
5/8/2007		5/11/2007	CDG	Buy Transaction	900	COMS		4.54
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	75	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	1900	COMS		4.57
5/8/2007		5/11/2007	CDG	Sell Transaction	-70	COMS		4.54
5/8/2007		5/11/2007	CDG	Sell Transaction	-400	COMS		4.6
5/8/2007		5/11/2007	CDG	Sell Transaction	-1400	COMS		4.6
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.6
5/8/2007		5/11/2007	CDG	Sell Transaction	-400	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	20	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.63
5/8/2007		5/11/2007	CDG	Buy Transaction	1500	COMS		4.63
5/8/2007		5/11/2007	CDG	Buy Transaction	1500	COMS		4.644
5/8/2007		5/11/2007	CDG	Buy Transaction	187	COMS		4.63
5/8/2007		5/11/2007	CDG	Buy Transaction	613	COMS		4.63
5/8/2007		5/11/2007	CDG	Buy Transaction	95	COMS		4.63
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.65
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.67
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.67
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.65
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.65
5/8/2007		5/11/2007	CDG	Sell Transaction	-25	COMS		4.65
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.65
5/8/2007		5/11/2007	CDG	Buy Transaction	70	COMS		4.54
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.6
5/8/2007		5/11/2007	CDG	Sell Transaction	-4900	COMS		4.67
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.67
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.66
5/8/2007		5/11/2007	CDG	Sell Transaction	-70	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	1900	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.6
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.6
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.69
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.69
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.72
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.6
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.6
5/8/2007		5/11/2007	CDG	Buy Transaction	4000	COMS		4.6
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.65
5/8/2007		5/11/2007	CDG	Buy Transaction	2000	COMS		4.65
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.7
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.7018
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.65
5/8/2007		5/11/2007	CDG	Buy Transaction	600	COMS		4.7
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.7
5/8/2007		5/11/2007	CDG	Sell Transaction	-400	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.7
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.67
5/8/2007		5/11/2007	CDG	Sell Transaction	-40	COMS		4.66
5/8/2007		5/11/2007	CDG	Sell Transaction	-10	COMS		4.66
5/8/2007		5/11/2007	CDG	Sell Transaction	-50	COMS		4.66
5/8/2007		5/11/2007	CDG	Sell Transaction	-66	COMS		4.62
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	5	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	3000	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	60	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	700	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	471	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.69
5/8/2007		5/11/2007	CDG	Sell Transaction	-400	COMS		4.7
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.7
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.69
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.7
5/8/2007		5/11/2007	CDG	Buy Transaction	2000	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	29	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	371	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	800	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	600	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	600	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	2655	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	874	COMS		4.69
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.62
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	1200	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	68	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	40	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	10	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	50	COMS		4.66
5/8/2007		5/11/2007	CDG	Buy Transaction	66	COMS		4.62
5/8/2007		5/11/2007	CDG	Buy Transaction	1800	COMS		4.67
5/8/2007		5/11/2007	CDG	Sell Transaction	-2500	COMS		4.58
5/8/2007		5/11/2007	CDG	Buy Transaction	500	COMS		4.65
5/8/2007		5/11/2007	CDG	Buy Transaction	300	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	600	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.55
5/8/2007		5/11/2007	CDG	Sell Transaction	-10000	COMS		4.7
5/8/2007		5/11/2007	CDG	Sell Transaction	-500	COMS		4.65
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.52
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.55
5/8/2007		5/11/2007	CDG	Sell Transaction	-900	COMS		4.56
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.56
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.56
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.56
5/8/2007		5/11/2007	CDG	Buy Transaction	400	COMS		4.56
5/8/2007		5/11/2007	CDG	Sell Transaction	-900	COMS		4.56
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.56
5/8/2007		5/11/2007	CDG	Buy Transaction	1200	COMS		4.56
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.56
5/8/2007		5/11/2007	CDG	Buy Transaction	95	COMS		4.56
5/8/2007		5/11/2007	CDG	Buy Transaction	900	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.55
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.56
5/8/2007		5/11/2007	CDG	Sell Transaction	-600	COMS		4.57
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	103	COMS		4.62
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.55
5/8/2007		5/11/2007	CDG	Sell Transaction	-95	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	100	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	150	COMS		4.57
5/8/2007		5/11/2007	CDG	Buy Transaction	700	COMS		4.57
5/8/2007		5/11/2007	CDG	Sell Transaction	-700	COMS		4.57
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.57
5/8/2007		5/11/2007	CDG	Sell Transaction	-1500	COMS		4.6
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.6
5/8/2007		5/11/2007	CDG	Buy Transaction	50	COMS		4.57
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.62
5/8/2007		5/11/2007	CDG	Sell Transaction	-800	COMS		4.62
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.57
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.63
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.63
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.63
5/8/2007		5/11/2007	CDG	Sell Transaction	-400	COMS		4.56
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.58
5/8/2007		5/11/2007	CDG	Buy Transaction	800	COMS		4.58
5/8/2007		5/11/2007	CDG	Buy Transaction	200	COMS		4.58
5/8/2007		5/11/2007	CDG	Buy Transaction	1000	COMS		4.58
5/8/2007		5/11/2007	CDG	Buy Transaction	41500	COMS		4.587253012
5/8/2007		5/11/2007	CDG	Sell Transaction	-100	COMS		4.59
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.59
5/8/2007		5/11/2007	CDG	Sell Transaction	-1800	COMS		4.59
5/8/2007		5/11/2007	CDG	Sell Transaction	-200	COMS		4.59
5/8/2007		5/11/2007	CDG	Sell Transaction	-1000	COMS		4.58
5/8/2007		5/11/2007	CDG	Sell Transaction	-7700	COMS		4.483506494
5/8/2007		5/11/2007	CDG	Sell Transaction	-85460	COMS		4.572525158
5/8/2007		5/9/2007	CDG	Buy Transaction	7	THQAA		0.45
5/8/2007		5/9/2007	CDG	Sell Transaction	-7	THQAA		0.45
5/8/2007		5/9/2007	CDG	Sell Transaction	-2	THQAA		0.45
5/8/2007		5/9/2007	CDG	Sell Transaction	-24	THQAA		0.45
5/8/2007		5/9/2007	CDG	Buy Transaction	1	THQEZ		2.1
5/8/2007		5/9/2007	CDG	Sell Transaction	-5	THQFA		0.15
5/8/2007		5/9/2007	CDG	Buy Transaction	2	THQGA		0.2
5/8/2007		5/9/2007	CDG	Buy Transaction	9	THQGA		0.2
5/8/2007		5/9/2007	CDG	Buy Transaction	4	THQJA		0.35
5/8/2007		5/9/2007	CDG	Buy Transaction	29	THQQA		0.4
5/8/2007		5/9/2007	CDG	Sell Transaction	-5	VTHAA		0.8
5/8/2007		5/9/2007	CDG	Sell Transaction	-10	VTHAU		0.15
5/8/2007		5/9/2007	CDG	Sell Transaction	-50	VTHAU		0.15
5/8/2007		5/9/2007	CDG	Sell Transaction	-25	VTHAU		0.15
5/8/2007		5/9/2007	CDG	Sell Transaction	-16	VTHAU		0.15
5/8/2007		5/9/2007	CDG	Sell Transaction	-11	VTHAU		0.15
5/8/2007		5/9/2007	CDG	Sell Transaction	-125	VTHAU		0.15
5/8/2007		5/9/2007	CDG	Sell Transaction	-4	VTHAZ		2.55
5/9/2007		5/14/2007	CDG	Sell Transaction	-57	COMS		4.57
5/9/2007		5/14/2007	CDG	Sell Transaction	-60	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	500	COMS		4.6
5/9/2007		5/14/2007	CDG	Sell Transaction	-1940	COMS		4.6
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.6
5/9/2007		5/14/2007	CDG	Sell Transaction	-600	COMS		4.6
5/9/2007		5/14/2007	CDG	Sell Transaction	-500	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	600	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	1940	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	200	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	150	COMS		4.6
5/9/2007		5/14/2007	CDG	Sell Transaction	-900	COMS		4.66
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.66
5/9/2007		5/14/2007	CDG	Buy Transaction	200	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	1000	COMS		4.61
5/9/2007		5/14/2007	CDG	Sell Transaction	-500	COMS		4.61
5/9/2007		5/14/2007	CDG	Buy Transaction	400	COMS		4.59
5/9/2007		5/14/2007	CDG	Buy Transaction	500	COMS		4.61
5/9/2007		5/14/2007	CDG	Buy Transaction	710	COMS		4.65
5/9/2007		5/14/2007	CDG	Sell Transaction	-60	COMS		4.68
5/9/2007		5/14/2007	CDG	Buy Transaction	50	COMS		4.7
5/9/2007		5/14/2007	CDG	Buy Transaction	1300	COMS		4.65
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.65
5/9/2007		5/14/2007	CDG	Sell Transaction	-1500	COMS		4.66
5/9/2007		5/14/2007	CDG	Sell Transaction	-158	COMS		4.66
5/9/2007		5/14/2007	CDG	Buy Transaction	1000	COMS		4.65
5/9/2007		5/14/2007	CDG	Buy Transaction	900	COMS		4.66
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.66
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.66
5/9/2007		5/14/2007	CDG	Sell Transaction	-900	COMS		4.69
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.69
5/9/2007		5/14/2007	CDG	Sell Transaction	-3900	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-2000	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-300	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-4500	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-700	COMS		4.71
5/9/2007		5/14/2007	CDG	Buy Transaction	50	COMS		4.66
5/9/2007		5/14/2007	CDG	Buy Transaction	1100	COMS		4.7
5/9/2007		5/14/2007	CDG	Buy Transaction	147	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-3000	COMS		4.71
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-200	COMS		4.71
5/9/2007		5/14/2007	CDG	Sell Transaction	-50	COMS		4.71
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.7024
5/9/2007		5/14/2007	CDG	Buy Transaction	600	COMS		4.67
5/9/2007		5/14/2007	CDG	Sell Transaction	-900	COMS		4.68
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.68
5/9/2007		5/14/2007	CDG	Buy Transaction	110	COMS		4.67
5/9/2007		5/14/2007	CDG	Buy Transaction	400	COMS		4.67
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.67
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.68
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.68
5/9/2007		5/14/2007	CDG	Sell Transaction	-9	COMS		4.68
5/9/2007		5/14/2007	CDG	Sell Transaction	-200	COMS		4.68
5/9/2007		5/14/2007	CDG	Sell Transaction	-200	COMS		4.69
5/9/2007		5/14/2007	CDG	Buy Transaction	20	COMS		4.67
5/9/2007		5/14/2007	CDG	Buy Transaction	2400	COMS		4.68
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.68
5/9/2007		5/14/2007	CDG	Buy Transaction	900	COMS		4.68
5/9/2007		5/14/2007	CDG	Sell Transaction	-50	COMS		4.7
5/9/2007		5/14/2007	CDG	Buy Transaction	900	COMS		4.68
5/9/2007		5/14/2007	CDG	Buy Transaction	60	COMS		4.68
5/9/2007		5/14/2007	CDG	Sell Transaction	-350	COMS		4.7
5/9/2007		5/14/2007	CDG	Buy Transaction	350	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-650	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.71
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.7
5/9/2007		5/14/2007	CDG	Buy Transaction	650	COMS		4.7
5/9/2007		5/14/2007	CDG	Sell Transaction	-900	COMS		4.62
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	1000	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	900	COMS		4.62
5/9/2007		5/14/2007	CDG	Sell Transaction	-30	COMS		4.63
5/9/2007		5/14/2007	CDG	Sell Transaction	-900	COMS		4.63
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.63
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	63	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	900	COMS		4.62
5/9/2007		5/14/2007	CDG	Sell Transaction	-900	COMS		4.63
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.63
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.62
5/9/2007		5/14/2007	CDG	Sell Transaction	-400	COMS		4.63
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.63
5/9/2007		5/14/2007	CDG	Buy Transaction	2900	COMS		4.62
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.67
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.65
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	500	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	900	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	600	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	400	COMS		4.57
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	1000	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	800	COMS		4.55
5/9/2007		5/14/2007	CDG	Sell Transaction	-400	COMS		4.58
5/9/2007		5/14/2007	CDG	Sell Transaction	-200	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	200	COMS		4.55
5/9/2007		5/14/2007	CDG	Buy Transaction	200	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	700	COMS		4.55
5/9/2007		5/14/2007	CDG	Sell Transaction	-800	COMS		4.56
5/9/2007		5/14/2007	CDG	Sell Transaction	-200	COMS		4.56
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.55
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	43	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	657	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	1200	COMS		4.57
5/9/2007		5/14/2007	CDG	Sell Transaction	-800	COMS		4.59
5/9/2007		5/14/2007	CDG	Sell Transaction	-200	COMS		4.59
5/9/2007		5/14/2007	CDG	Sell Transaction	-5000	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	600	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	57	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	60	COMS		4.57
5/9/2007		5/14/2007	CDG	Buy Transaction	10000	COMS		4.58
5/9/2007		5/14/2007	CDG	Buy Transaction	200	COMS		4.58
5/9/2007		5/14/2007	CDG	Sell Transaction	-200	COMS		4.59
5/9/2007		5/14/2007	CDG	Sell Transaction	-130	COMS		4.59
5/9/2007		5/14/2007	CDG	Buy Transaction	50	COMS		4.58
5/9/2007		5/14/2007	CDG	Buy Transaction	900	COMS		4.58
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.58
5/9/2007		5/14/2007	CDG	Buy Transaction	600	COMS		4.58
5/9/2007		5/14/2007	CDG	Sell Transaction	-900	COMS		4.58
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.58
5/9/2007		5/14/2007	CDG	Buy Transaction	1000	COMS		4.58
5/9/2007		5/14/2007	CDG	Sell Transaction	-900	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	50	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	300	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	300	COMS		4.61
5/9/2007		5/14/2007	CDG	Sell Transaction	-50	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	15	COMS		4.61
5/9/2007		5/14/2007	CDG	Sell Transaction	-100	COMS		4.62
5/9/2007		5/14/2007	CDG	Sell Transaction	-600	COMS		4.62
5/9/2007		5/14/2007	CDG	Buy Transaction	500	COMS		4.6
5/9/2007		5/14/2007	CDG	Buy Transaction	150	COMS		4.6218
5/9/2007		5/14/2007	CDG	Buy Transaction	100	COMS		4.65
5/9/2007		5/14/2007	CDG	Buy Transaction	200	COMS		4.65
5/9/2007		5/14/2007	CDG	Sell Transaction	-37300	COMS		4.610294906
5/9/2007		5/14/2007	CDG	Buy Transaction	400	COMS		4.65
5/9/2007		5/14/2007	CDG	Sell Transaction	-2200	COMS		4.620454545
5/9/2007		5/14/2007	CDG	Buy Transaction	32000	COMS		4.6598125
5/9/2007		5/14/2007	CDG	Buy Transaction	9400	COMS		4.67
5/9/2007		5/10/2007	CDG	Buy Transaction	11	THQAZ		2.1
5/9/2007		5/10/2007	CDG	Buy Transaction	25	THQMA		0.7
5/9/2007		5/10/2007	CDG	Buy Transaction	6	THQQA		0.45
5/9/2007		5/10/2007	CDG	Buy Transaction	50	THQQA		0.45
5/9/2007		5/10/2007	CDG	Buy Transaction	212	THQQA		0.45
5/9/2007		5/10/2007	CDG	Sell Transaction	-1	VTHAU		0.3
5/10/2007		5/15/2007	CDG	Sell Transaction	-9900	COMS		4.61404
5/10/2007		5/15/2007	CDG	Sell Transaction	-100	COMS		4.62
5/10/2007		5/15/2007	CDG	Sell Transaction	-40	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-1900	COMS		4.63
5/10/2007		5/15/2007	CDG	Sell Transaction	-100	COMS		4.63
5/10/2007		5/15/2007	CDG	Buy Transaction	900	COMS		4.54222
5/10/2007		5/15/2007	CDG	Buy Transaction	100	COMS		4.54
5/10/2007		5/15/2007	CDG	Buy Transaction	1200	COMS		4.62
5/10/2007		5/15/2007	CDG	Sell Transaction	-500	COMS		4.63
5/10/2007		5/15/2007	CDG	Buy Transaction	40	COMS		4.62
5/10/2007		5/15/2007	CDG	Sell Transaction	-75	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-50	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-90	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-120	COMS		4.6582
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.63
5/10/2007		5/15/2007	CDG	Buy Transaction	500	COMS		4.63
5/10/2007		5/15/2007	CDG	Buy Transaction	155	COMS		4.63
5/10/2007		5/15/2007	CDG	Buy Transaction	20000	COMS		4.66
5/10/2007		5/15/2007	CDG	Buy Transaction	300	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	40	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	1100	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	100	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-500	COMS		4.66
5/10/2007		5/15/2007	CDG	Sell Transaction	-143	COMS		4.66
5/10/2007		5/15/2007	CDG	Buy Transaction	1900	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	78	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-1	COMS		4.66
5/10/2007		5/15/2007	CDG	Buy Transaction	100	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	900	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	5000	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	500	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	300	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	100	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-148	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-500	COMS		4.66
5/10/2007		5/15/2007	CDG	Buy Transaction	1500	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	100	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-830	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-22	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	50	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	75	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	90	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	148	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	830	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	22	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	200	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.65
5/10/2007		5/15/2007	CDG	Sell Transaction	-89	COMS		4.59
5/10/2007		5/15/2007	CDG	Sell Transaction	-90	COMS		4.58
5/10/2007		5/15/2007	CDG	Sell Transaction	-50	COMS		4.56
5/10/2007		5/15/2007	CDG	Buy Transaction	700	COMS		4.61
5/10/2007		5/15/2007	CDG	Buy Transaction	200	COMS		4.58
5/10/2007		5/15/2007	CDG	Buy Transaction	34	COMS		4.58
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.58
5/10/2007		5/15/2007	CDG	Buy Transaction	200	COMS		4.59
5/10/2007		5/15/2007	CDG	Buy Transaction	100	COMS		4.59
5/10/2007		5/15/2007	CDG	Buy Transaction	500	COMS		4.65
5/10/2007		5/15/2007	CDG	Buy Transaction	200	COMS		4.59
5/10/2007		5/15/2007	CDG	Sell Transaction	-900	COMS		4.57
5/10/2007		5/15/2007	CDG	Sell Transaction	-100	COMS		4.57
5/10/2007		5/15/2007	CDG	Buy Transaction	65	COMS		4.59
5/10/2007		5/15/2007	CDG	Buy Transaction	200	COMS		4.59
5/10/2007		5/15/2007	CDG	Buy Transaction	100	COMS		4.58
5/10/2007		5/15/2007	CDG	Buy Transaction	20000	COMS		4.58
5/10/2007		5/15/2007	CDG	Buy Transaction	500	COMS		4.56
5/10/2007		5/15/2007	CDG	Buy Transaction	500	COMS		4.56
5/10/2007		5/15/2007	CDG	Buy Transaction	800	COMS		4.56
5/10/2007		5/15/2007	CDG	Sell Transaction	-300	COMS		4.55
5/10/2007		5/15/2007	CDG	Sell Transaction	-700	COMS		4.55
5/10/2007		5/15/2007	CDG	Sell Transaction	-5	COMS		4.54
5/10/2007		5/15/2007	CDG	Buy Transaction	700	COMS		4.59
5/10/2007		5/15/2007	CDG	Buy Transaction	89	COMS		4.59
5/10/2007		5/15/2007	CDG	Buy Transaction	90	COMS		4.58
5/10/2007		5/15/2007	CDG	Buy Transaction	50	COMS		4.56
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.56
5/10/2007		5/15/2007	CDG	Buy Transaction	900	COMS		4.54
5/10/2007		5/15/2007	CDG	Buy Transaction	100	COMS		4.54
5/10/2007		5/15/2007	CDG	Sell Transaction	-5000	COMS		4.55
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.55
5/10/2007		5/15/2007	CDG	Buy Transaction	800	COMS		4.55
5/10/2007		5/15/2007	CDG	Sell Transaction	-70900	COMS		4.616600846
5/10/2007		5/15/2007	CDG	Buy Transaction	1200	COMS		4.54
5/10/2007		5/15/2007	CDG	Buy Transaction	200	COMS		4.54
5/10/2007		5/15/2007	CDG	Buy Transaction	5	COMS		4.54
5/10/2007		5/15/2007	CDG	Sell Transaction	-700	COMS		4.59
5/10/2007		5/15/2007	CDG	Sell Transaction	-200	COMS		4.59
5/10/2007		5/15/2007	CDG	Sell Transaction	-100	COMS		4.59
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.55
5/10/2007		5/15/2007	CDG	Buy Transaction	300	COMS		4.53
5/10/2007		5/15/2007	CDG	Buy Transaction	1	COMS		4.53
5/10/2007		5/15/2007	CDG	Buy Transaction	1000	COMS		4.52
5/10/2007		5/15/2007	CDG	Buy Transaction	18100	COMS		4.602099448
5/10/2007		5/15/2007	CDG	Buy Transaction	300	COMS		4.55
5/10/2007		5/15/2007	CDG	Buy Transaction	700	COMS		4.55
5/10/2007		5/15/2007	CDG	Buy Transaction	10900	COMS		4.550366972
5/10/2007		5/11/2007	CDG	Buy Transaction	2	THQAA		0.4
5/10/2007		5/11/2007	CDG	Sell Transaction	-5	THQAA		0.5
5/10/2007		5/11/2007	CDG	Sell Transaction	-28	THQAA		0.5
5/10/2007		5/11/2007	CDG	Sell Transaction	-28	THQAA		0.5
5/10/2007		5/11/2007	CDG	Buy Transaction	3	THQAZ		2.15
5/10/2007		5/11/2007	CDG	Buy Transaction	2	THQJA		0.35
5/11/2007		5/16/2007	CDG	Sell Transaction	-100	COMS		4.66
5/11/2007		5/16/2007	CDG	Sell Transaction	-50	COMS		4.65
5/11/2007		5/16/2007	CDG	Sell Transaction	-160	COMS		4.66
5/11/2007		5/16/2007	CDG	Sell Transaction	-155	COMS		4.66
5/11/2007		5/16/2007	CDG	Sell Transaction	-103	COMS		4.66
5/11/2007		5/16/2007	CDG	Sell Transaction	-1550	COMS		4.57
5/11/2007		5/16/2007	CDG	Sell Transaction	-162	COMS		4.66
5/11/2007		5/16/2007	CDG	Sell Transaction	-900	COMS		4.61
5/11/2007		5/16/2007	CDG	Sell Transaction	-1600	COMS		4.61
5/11/2007		5/16/2007	CDG	Buy Transaction	200	COMS		4.61
5/11/2007		5/16/2007	CDG	Buy Transaction	100	COMS		4.61
5/11/2007		5/16/2007	CDG	Buy Transaction	800	COMS		4.64
5/11/2007		5/16/2007	CDG	Buy Transaction	200	COMS		4.64
5/11/2007		5/16/2007	CDG	Buy Transaction	125	COMS		4.62
5/11/2007		5/16/2007	CDG	Buy Transaction	300	COMS		4.64
5/11/2007		5/16/2007	CDG	Buy Transaction	100	COMS		4.6
5/11/2007		5/16/2007	CDG	Buy Transaction	1550	COMS		4.57
5/11/2007		5/16/2007	CDG	Buy Transaction	100	COMS		4.64
5/11/2007		5/16/2007	CDG	Sell Transaction	-54	COMS		4.69
5/11/2007		5/16/2007	CDG	Buy Transaction	700	COMS		4.65
5/11/2007		5/16/2007	CDG	Buy Transaction	1000	COMS		4.65
5/11/2007		5/16/2007	CDG	Sell Transaction	-162	COMS		4.68
5/11/2007		5/16/2007	CDG	Buy Transaction	100	COMS		4.66
5/11/2007		5/16/2007	CDG	Sell Transaction	-22	COMS		4.68
5/11/2007		5/16/2007	CDG	Sell Transaction	-250	COMS		4.68
5/11/2007		5/16/2007	CDG	Buy Transaction	50	COMS		4.65
5/11/2007		5/16/2007	CDG	Buy Transaction	160	COMS		4.66
5/11/2007		5/16/2007	CDG	Buy Transaction	155	COMS		4.66
5/11/2007		5/16/2007	CDG	Buy Transaction	103	COMS		4.66
5/11/2007		5/16/2007	CDG	Sell Transaction	-11600	COMS		4.661724138
5/11/2007		5/16/2007	CDG	Buy Transaction	1000	COMS		4.63
5/11/2007		5/16/2007	CDG	Buy Transaction	900	COMS		4.68
5/11/2007		5/16/2007	CDG	Sell Transaction	-125	COMS		4.62
5/11/2007		5/16/2007	CDG	Buy Transaction	2000	COMS		4.68
5/11/2007		5/16/2007	CDG	Buy Transaction	800	COMS		4.67
5/11/2007		5/16/2007	CDG	Buy Transaction	1000	COMS		4.67
5/11/2007		5/16/2007	CDG	Buy Transaction	162	COMS		4.68
5/11/2007		5/16/2007	CDG	Buy Transaction	16	COMS		4.67
5/11/2007		5/16/2007	CDG	Buy Transaction	100	COMS		4.67
5/11/2007		5/16/2007	CDG	Buy Transaction	1200	COMS		4.58
5/11/2007		5/16/2007	CDG	Buy Transaction	3000	COMS		4.67
5/11/2007		5/16/2007	CDG	Buy Transaction	900	COMS		4.61
5/11/2007		5/14/2007	CDG	Sell Transaction	-2	THQAZ		2.35
5/11/2007		5/14/2007	CDG	Sell Transaction	-4	THQMZ		0.05
5/11/2007		5/14/2007	CDG	Sell Transaction	-4	THQMZ		0.05
5/14/2007		5/17/2007	CDG	Sell Transaction	-100	COMS		4.6983
5/14/2007		5/17/2007	CDG	Buy Transaction	300	COMS		4.66
5/14/2007		5/17/2007	CDG	Buy Transaction	400	COMS		4.65
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.65
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.65
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.65
5/14/2007		5/17/2007	CDG	Buy Transaction	1700	COMS		4.65
5/14/2007		5/17/2007	CDG	Buy Transaction	1	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	1000	COMS		4.65
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.7
5/14/2007		5/17/2007	CDG	Buy Transaction	1000	COMS		4.7
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.7
5/14/2007		5/17/2007	CDG	Buy Transaction	700	COMS		4.7
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.7
5/14/2007		5/17/2007	CDG	Buy Transaction	900	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.69
5/14/2007		5/17/2007	CDG	Sell Transaction	-54	COMS		4.7
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.69
5/14/2007		5/17/2007	CDG	Sell Transaction	-900	COMS		4.7
5/14/2007		5/17/2007	CDG	Sell Transaction	-100	COMS		4.7
5/14/2007		5/17/2007	CDG	Buy Transaction	200	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	400	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	300	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	50	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	76	COMS		4.6906
5/14/2007		5/17/2007	CDG	Buy Transaction	1000	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	1000	COMS		4.69
5/14/2007		5/17/2007	CDG	Sell Transaction	-74803	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-1000	COMS		4.66
5/14/2007		5/17/2007	CDG	Sell Transaction	-87	COMS		4.66
5/14/2007		5/17/2007	CDG	Buy Transaction	700	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	500	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	130	COMS		4.6926
5/14/2007		5/17/2007	CDG	Sell Transaction	-700	COMS		4.63
5/14/2007		5/17/2007	CDG	Sell Transaction	-100	COMS		4.63
5/14/2007		5/17/2007	CDG	Sell Transaction	-500	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-1400	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-5000	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-300	COMS		4.65
5/14/2007		5/17/2007	CDG	Buy Transaction	12	COMS		4.69
5/14/2007		5/17/2007	CDG	Sell Transaction	-130	COMS		4.62
5/14/2007		5/17/2007	CDG	Buy Transaction	500	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	80	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	400	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	200	COMS		4.69
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.68
5/14/2007		5/17/2007	CDG	Buy Transaction	1500	COMS		4.64
5/14/2007		5/17/2007	CDG	Buy Transaction	1400	COMS		4.65
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.65
5/14/2007		5/17/2007	CDG	Sell Transaction	-100	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-1000	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-1300	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-100	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-1300	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-4700	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-5000	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-400	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-400	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-500	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-100	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-100	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-100	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-1500	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-200	COMS		4.62
5/14/2007		5/17/2007	CDG	Sell Transaction	-1367	COMS		4.62
5/14/2007		5/17/2007	CDG	Buy Transaction	58534	COMS		4.67
5/14/2007		5/17/2007	CDG	Buy Transaction	130	COMS		4.62
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.63
5/14/2007		5/17/2007	CDG	Buy Transaction	190	COMS		4.63
5/14/2007		5/17/2007	CDG	Sell Transaction	-1000	COMS		4.65
5/14/2007		5/17/2007	CDG	Sell Transaction	-73984	COMS		4.66962154
5/14/2007		5/17/2007	CDG	Buy Transaction	200	COMS		4.63
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.61
5/14/2007		5/17/2007	CDG	Buy Transaction	30	COMS		4.61
5/14/2007		5/17/2007	CDG	Buy Transaction	1200	COMS		4.61
5/14/2007		5/17/2007	CDG	Buy Transaction	75	COMS		4.61
5/14/2007		5/17/2007	CDG	Buy Transaction	50	COMS		4.63
5/14/2007		5/17/2007	CDG	Buy Transaction	100	COMS		4.66
5/14/2007		5/17/2007	CDG	Buy Transaction	10	COMS		4.66
5/14/2007		5/17/2007	CDG	Buy Transaction	77703	COMS		4.621647298
5/14/2007		5/17/2007	CDG	Buy Transaction	25067	COMS		4.62
5/14/2007		5/15/2007	CDG	Buy Transaction	2	THQAA		0.45
5/15/2007		5/18/2007	CDG	Sell Transaction	-200	COMS		4.6
5/15/2007		5/18/2007	CDG	Sell Transaction	-100	COMS		4.64
5/15/2007		5/18/2007	CDG	Sell Transaction	-20	COMS		4.64
5/15/2007		5/18/2007	CDG	Sell Transaction	-100	COMS		4.64
5/15/2007		5/18/2007	CDG	Sell Transaction	-20	COMS		4.64
5/15/2007		5/18/2007	CDG	Buy Transaction	400	COMS		4.66
5/15/2007		5/18/2007	CDG	Buy Transaction	100	COMS		4.66
5/15/2007		5/18/2007	CDG	Sell Transaction	-300	COMS		4.58
5/15/2007		5/18/2007	CDG	Sell Transaction	-100	COMS		4.58
5/15/2007		5/18/2007	CDG	Buy Transaction	100	COMS		4.65
5/15/2007		5/18/2007	CDG	Buy Transaction	75	COMS		4.65
5/15/2007		5/18/2007	CDG	Buy Transaction	100	COMS		4.6226
5/15/2007		5/18/2007	CDG	Buy Transaction	200	COMS		4.62
5/15/2007		5/18/2007	CDG	Buy Transaction	50	COMS		4.62
5/15/2007		5/18/2007	CDG	Buy Transaction	1	COMS		4.61
5/15/2007		5/18/2007	CDG	Buy Transaction	100	COMS		4.6326
5/15/2007		5/18/2007	CDG	Buy Transaction	100	COMS		4.6318
5/15/2007		5/18/2007	CDG	Buy Transaction	900	COMS		4.59
5/15/2007		5/18/2007	CDG	Sell Transaction	-100	COMS		4.49
5/15/2007		5/18/2007	CDG	Sell Transaction	-100	COMS		4.49
5/15/2007		5/18/2007	CDG	Sell Transaction	-100	COMS		4.49
5/15/2007		5/18/2007	CDG	Buy Transaction	100	COMS		4.59
5/15/2007		5/18/2007	CDG	Buy Transaction	1000	COMS		4.57
5/15/2007		5/18/2007	CDG	Buy Transaction	600	COMS		4.56
5/15/2007		5/18/2007	CDG	Buy Transaction	150	COMS		4.56
5/15/2007		5/18/2007	CDG	Buy Transaction	100	COMS		4.56
5/15/2007		5/18/2007	CDG	Buy Transaction	300	COMS		4.56
5/15/2007		5/18/2007	CDG	Sell Transaction	-28	COMS		4.54
5/15/2007		5/18/2007	CDG	Sell Transaction	-1000	COMS		4.5
5/15/2007		5/18/2007	CDG	Sell Transaction	-200	COMS		4.52
5/15/2007		5/18/2007	CDG	Sell Transaction	-50	COMS		4.52
5/15/2007		5/18/2007	CDG	Sell Transaction	-800	COMS		4.49
5/15/2007		5/18/2007	CDG	Buy Transaction	60	COMS		4.56
5/15/2007		5/18/2007	CDG	Sell Transaction	-7800	COMS		4.553461538
5/15/2007		5/18/2007	CDG	Buy Transaction	300	COMS		4.54
5/15/2007		5/18/2007	CDG	Buy Transaction	500	COMS		4.54
5/15/2007		5/18/2007	CDG	Buy Transaction	20	COMS		4.54
5/15/2007		5/18/2007	CDG	Buy Transaction	100	COMS		4.55
5/15/2007		5/18/2007	CDG	Buy Transaction	300	COMS		4.52
5/15/2007		5/18/2007	CDG	Buy Transaction	1000	COMS		4.52
5/15/2007		5/18/2007	CDG	Buy Transaction	1000	COMS		4.52
5/15/2007		5/18/2007	CDG	Buy Transaction	1000	COMS		4.52
5/15/2007		5/18/2007	CDG	Buy Transaction	200	COMS		4.52
5/15/2007		5/18/2007	CDG	Buy Transaction	75	COMS		4.5306
5/15/2007		5/18/2007	CDG	Buy Transaction	200	COMS		4.6
5/15/2007		5/18/2007	CDG	Buy Transaction	2700	COMS		4.517037037
5/15/2007		5/16/2007	CDG	Buy Transaction	6	THQAA		0.4
5/15/2007		5/16/2007	CDG	Buy Transaction	4	THQAA		0.4
5/15/2007		5/16/2007	CDG	Buy Transaction	1	THQRA		0.5
5/16/2007		5/21/2007	CDG	Sell Transaction	-500	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-500	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-500	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-300	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-180	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-1000	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-50	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-55	COMS		4.5
5/16/2007		5/21/2007	CDG	Sell Transaction	-1000	COMS		4.5
5/16/2007		5/21/2007	CDG	Sell Transaction	-1000	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.5
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.5
5/16/2007		5/21/2007	CDG	Sell Transaction	-54	COMS		4.5
5/16/2007		5/21/2007	CDG	Sell Transaction	-65	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-400	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	6000	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	200	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-900	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-500	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	500	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-900	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-150	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-2000	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-300	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-50	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	40	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	700	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	300	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-95	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-500	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-53	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.5
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.5
5/16/2007		5/21/2007	CDG	Sell Transaction	-77440	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.49
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.49
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.5218
5/16/2007		5/21/2007	CDG	Sell Transaction	-900	COMS		4.54
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.54
5/16/2007		5/21/2007	CDG	Buy Transaction	200	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.539
5/16/2007		5/21/2007	CDG	Buy Transaction	300	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	199	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	1	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	65	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	835	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.54
5/16/2007		5/21/2007	CDG	Sell Transaction	-120	COMS		4.54
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-300	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	200	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	55	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.51
5/16/2007		5/21/2007	CDG	Buy Transaction	85	COMS		4.51
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.56
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.56
5/16/2007		5/21/2007	CDG	Sell Transaction	-1300	COMS		4.56
5/16/2007		5/21/2007	CDG	Sell Transaction	-81	COMS		4.56
5/16/2007		5/21/2007	CDG	Buy Transaction	28	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-1000	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	300	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-300	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	400	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	55	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.56
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.56
5/16/2007		5/21/2007	CDG	Buy Transaction	600	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	600	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	35	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	80206	COMS		4.57
5/16/2007		5/21/2007	CDG	Buy Transaction	200	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	50	COMS		4.54
5/16/2007		5/21/2007	CDG	Buy Transaction	200	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	10	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	1000	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	300	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	440	COMS		4.58
5/16/2007		5/21/2007	CDG	Buy Transaction	800	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	160	COMS		4.55
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-700	COMS		4.52
5/16/2007		5/21/2007	CDG	Buy Transaction	771	COMS		4.55
5/16/2007		5/21/2007	CDG	Sell Transaction	-260	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.55
5/16/2007		5/21/2007	CDG	Sell Transaction	-40	COMS		4.55
5/16/2007		5/21/2007	CDG	Sell Transaction	-62471	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.55
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.55
5/16/2007		5/21/2007	CDG	Sell Transaction	-1103	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-3000	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-400	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-1857	COMS		4.52
5/16/2007		5/21/2007	CDG	Sell Transaction	-240	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-3740	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-100	COMS		4.53
5/16/2007		5/21/2007	CDG	Sell Transaction	-2249	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.55
5/16/2007		5/21/2007	CDG	Sell Transaction	-200	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.55
5/16/2007		5/21/2007	CDG	Sell Transaction	-97465	COMS		4.562580926
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	29	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	20	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	71	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	29	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	7	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	260	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	40	COMS		4.55
5/16/2007		5/21/2007	CDG	Buy Transaction	1900	COMS		4.57
5/16/2007		5/21/2007	CDG	Buy Transaction	100	COMS		4.57
5/16/2007		5/21/2007	CDG	Buy Transaction	200	COMS		4.53
5/16/2007		5/21/2007	CDG	Buy Transaction	154522	COMS		4.524579607
5/16/2007		5/21/2007	CDG	Buy Transaction	14589	COMS		4.5243382
5/16/2007		5/17/2007	CDG	Buy Transaction	20	THQAA		0.35
5/16/2007		5/17/2007	CDG	Buy Transaction	187	THQAA		0.35
5/16/2007		5/17/2007	CDG	Sell Transaction	-2	VTHAU		0.2
5/16/2007		5/17/2007	CDG	Sell Transaction	-12	VTHMA		0.8
5/17/2007		5/22/2007	CDG	Sell Transaction	-170	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-6000	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-75	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-500	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-100	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-200	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-72	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-30	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-200	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-200	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-1000	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-200	COMS		4.58
5/17/2007		5/22/2007	CDG	Sell Transaction	-50	COMS		4.58
5/17/2007		5/22/2007	CDG	Sell Transaction	-100	COMS		4.58
5/17/2007		5/22/2007	CDG	Sell Transaction	-100	COMS		4.53
5/17/2007		5/22/2007	CDG	Sell Transaction	-1000	COMS		4.5896
5/17/2007		5/22/2007	CDG	Sell Transaction	-618	COMS		4.598
5/17/2007		5/22/2007	CDG	Sell Transaction	-300	COMS		4.5976
5/17/2007		5/22/2007	CDG	Sell Transaction	-221	COMS		4.57
5/17/2007		5/22/2007	CDG	Sell Transaction	-100	COMS		4.5874
5/17/2007		5/22/2007	CDG	Sell Transaction	-1000	COMS		4.5784
5/17/2007		5/22/2007	CDG	Sell Transaction	-500	COMS		4.588
5/17/2007		5/22/2007	CDG	Buy Transaction	129	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-400	COMS		4.5882
5/17/2007		5/22/2007	CDG	Sell Transaction	-3000	COMS		4.5892
5/17/2007		5/22/2007	CDG	Buy Transaction	224	COMS		4.59
5/17/2007		5/22/2007	CDG	Sell Transaction	-10	COMS		4.61
5/17/2007		5/22/2007	CDG	Buy Transaction	110	COMS		4.59
5/17/2007		5/22/2007	CDG	Buy Transaction	10000	COMS		4.57
5/17/2007		5/22/2007	CDG	Sell Transaction	-1000	COMS		4.6284
5/17/2007		5/22/2007	CDG	Buy Transaction	10	COMS		4.58
5/17/2007		5/22/2007	CDG	Sell Transaction	-123932	COMS		4.598007778
5/17/2007		5/22/2007	CDG	Buy Transaction	300	COMS		4.5824
5/17/2007		5/22/2007	CDG	Sell Transaction	-200	COMS		4.58
5/17/2007		5/22/2007	CDG	Buy Transaction	255	COMS		4.5826
5/17/2007		5/22/2007	CDG	Buy Transaction	200	COMS		4.5718
5/17/2007		5/22/2007	CDG	Buy Transaction	795	COMS		4.5734
5/17/2007		5/22/2007	CDG	Buy Transaction	46	COMS		4.57
5/17/2007		5/22/2007	CDG	Buy Transaction	800	COMS		4.5618
5/17/2007		5/22/2007	CDG	Buy Transaction	200	COMS		4.5726
5/17/2007		5/22/2007	CDG	Buy Transaction	100	COMS		4.5718
5/17/2007		5/22/2007	CDG	Buy Transaction	100	COMS		4.58
5/17/2007		5/22/2007	CDG	Buy Transaction	100	COMS		4.58
5/17/2007		5/22/2007	CDG	Buy Transaction	500	COMS		4.5834
5/17/2007		5/22/2007	CDG	Buy Transaction	3800	COMS		4.5811
5/17/2007		5/22/2007	CDG	Buy Transaction	195	COMS		4.5826
5/17/2007		5/22/2007	CDG	Buy Transaction	87260	COMS		4.6
5/17/2007		5/22/2007	CDG	Buy Transaction	1500	COMS		4.6212
5/17/2007		5/22/2007	CDG	Buy Transaction	5000	COMS		4.61
5/17/2007		5/22/2007	CDG	Buy Transaction	8997	COMS		4.588944092
5/17/2007		5/22/2007	CEF	Buy Transaction	75934	COMS		4.5993
5/17/2007		5/22/2007	CEF	Buy Transaction	58384	COMS		4.5743
5/17/2007		5/18/2007	CDG	Sell Transaction	-72	THQMA		0.7
5/17/2007		5/18/2007	CDG	Sell Transaction	-28	THQMA		0.7
5/18/2007		5/23/2007	CDG	Sell Transaction	-20	COMS		4.6
5/18/2007		5/23/2007	CDG	Sell Transaction	-400	COMS		4.6
5/18/2007		5/23/2007	CDG	Sell Transaction	-100	COMS		4.6
5/18/2007		5/23/2007	CDG	Sell Transaction	-2000	COMS		4.6
5/18/2007		5/23/2007	CDG	Sell Transaction	-750	COMS		4.6
5/18/2007		5/23/2007	CDG	Sell Transaction	-1800	COMS		4.61
5/18/2007		5/23/2007	CDG	Sell Transaction	-1000	COMS		4.6084
5/18/2007		5/23/2007	CDG	Sell Transaction	-100	COMS		4.609
5/18/2007		5/23/2007	CDG	Buy Transaction	25	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	100	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	4000	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	4000	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	1400	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	750	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	1000	COMS		4.6016
5/18/2007		5/23/2007	CDG	Buy Transaction	900	COMS		4.6034
5/18/2007		5/23/2007	CDG	Sell Transaction	-2500	COMS		4.64
5/18/2007		5/23/2007	CDG	Buy Transaction	77	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	1000	COMS		4.6
5/18/2007		5/23/2007	CDG	Sell Transaction	-646	COMS		4.6394
5/18/2007		5/23/2007	CDG	Buy Transaction	300	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	225	COMS		4.6018
5/18/2007		5/23/2007	CDG	Buy Transaction	40	COMS		4.6
5/18/2007		5/23/2007	CDG	Buy Transaction	300	COMS		4.601
5/18/2007		5/23/2007	CDG	Sell Transaction	-25	COMS		4.65
5/18/2007		5/23/2007	CDG	Sell Transaction	-400	COMS		4.63
5/18/2007		5/23/2007	CDG	Buy Transaction	579	COMS		4.6006
5/18/2007		5/23/2007	CDG	Buy Transaction	1000	COMS		4.6006
5/18/2007		5/23/2007	CDG	Sell Transaction	-1000	COMS		4.6382
5/18/2007		5/23/2007	CDG	Sell Transaction	-1000	COMS		4.6382
5/18/2007		5/23/2007	CDG	Buy Transaction	1205	COMS		4.6118
5/18/2007		5/23/2007	CDG	Sell Transaction	-111	COMS		4.6374
5/18/2007		5/23/2007	CDG	Buy Transaction	100	COMS		4.6124
5/18/2007		5/23/2007	CDG	Buy Transaction	100	COMS		4.6118
5/18/2007		5/23/2007	CDG	Buy Transaction	100	COMS		4.6118
5/18/2007		5/23/2007	CDG	Sell Transaction	-27	COMS		4.64
5/18/2007		5/23/2007	CDG	Buy Transaction	700	COMS		4.612
5/18/2007		5/23/2007	CDG	Sell Transaction	-250	COMS		4.6397
5/18/2007		5/23/2007	CDG	Sell Transaction	-300	COMS		4.64
5/18/2007		5/23/2007	CDG	Buy Transaction	18	COMS		4.61
5/18/2007		5/23/2007	CDG	Buy Transaction	100	COMS		4.6326
5/18/2007		5/23/2007	CDG	Sell Transaction	-10225	COMS		4.602738386
5/18/2007		5/23/2007	CDG	Buy Transaction	2500	COMS		4.6311
5/18/2007		5/23/2007	CDG	Buy Transaction	2500	COMS		4.6311
5/18/2007		5/23/2007	CDG	Buy Transaction	4000	COMS		4.6311
5/18/2007		5/23/2007	CDG	Buy Transaction	300	COMS		4.6326
5/18/2007		5/23/2007	CDG	Buy Transaction	115	COMS		4.6325
5/18/2007		5/23/2007	CDG	Buy Transaction	100	COMS		4.63
5/18/2007		5/23/2007	CDG	Buy Transaction	310	COMS		4.6126
5/18/2007		5/23/2007	CDG	Buy Transaction	500	COMS		4.6118
5/18/2007		5/23/2007	CDG	Buy Transaction	130	COMS		4.6426
5/18/2007		5/23/2007	CDG	Buy Transaction	500	COMS		4.6318
5/18/2007		5/23/2007	CDG	Buy Transaction	300	COMS		4.631
5/18/2007		5/23/2007	CDG	Buy Transaction	5205	COMS		4.6302
5/18/2007		5/23/2007	CDG	Buy Transaction	200	COMS		4.63
5/18/2007		5/23/2007	CDG	Buy Transaction	100	COMS		4.631
5/18/2007		5/23/2007	CDG	Buy Transaction	100	COMS		4.6318
5/18/2007		5/23/2007	CDG	Buy Transaction	400	COMS		4.6324
5/18/2007		5/23/2007	CDG	Buy Transaction	1000	COMS		4.64
5/18/2007		5/23/2007	CDG	Buy Transaction	4320	COMS		4.604166667
5/18/2007		5/23/2007	CDG	Buy Transaction	400	COMS		4.63
5/18/2007		5/23/2007	CEF	Buy Transaction	348838	COMS		4.634
5/18/2007		5/23/2007	CEF	Buy Transaction	365266	COMS		4.6192
5/18/2007		5/23/2007	CDG	Expiration	464	THQEA		0
5/18/2007		5/23/2007	CDG	Option Exercise	-11	THQEZ		2.5
5/18/2007		5/21/2007	CDG	Sell Transaction	-1	THQGA		0.25
5/18/2007		5/23/2007	CDG	Option Exercise	-297	THQQA		5
5/21/2007		5/24/2007	CDG	Sell Transaction	-50	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-40	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-22	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-80	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-35	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-100	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-500	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-140	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-1200	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-2000	COMS		4.6489
5/21/2007		5/24/2007	CDG	Sell Transaction	-50	COMS		4.64
5/21/2007		5/24/2007	CDG	Sell Transaction	-110	COMS		4.63
5/21/2007		5/24/2007	CDG	Sell Transaction	-100	COMS		4.6482
5/21/2007		5/24/2007	CDG	Sell Transaction	-1000	COMS		4.6482
5/21/2007		5/24/2007	CDG	Sell Transaction	-1000	COMS		4.6682
5/21/2007		5/24/2007	CDG	Sell Transaction	-150	COMS		4.6674
5/21/2007		5/24/2007	CDG	Sell Transaction	-850	COMS		4.678
5/21/2007		5/24/2007	CDG	Sell Transaction	-700	COMS		4.698
5/21/2007		5/24/2007	CDG	Sell Transaction	-200	COMS		4.7382
5/21/2007		5/24/2007	CDG	Sell Transaction	-239	COMS		4.7374
5/21/2007		5/24/2007	CDG	Sell Transaction	-300	COMS		4.74
5/21/2007		5/24/2007	CDG	Sell Transaction	-300	COMS		4.74
5/21/2007		5/24/2007	CDG	Sell Transaction	-200	COMS		4.74
5/21/2007		5/24/2007	CDG	Sell Transaction	-500	COMS		4.74
5/21/2007		5/24/2007	CDG	Sell Transaction	-1000	COMS		4.7494
5/21/2007		5/24/2007	CDG	Buy Transaction	400	COMS		4.65
5/21/2007		5/24/2007	CDG	Sell Transaction	-1000	COMS		4.7494
5/21/2007		5/24/2007	CDG	Sell Transaction	-1500	COMS		4.7472
5/21/2007		5/24/2007	CDG	Sell Transaction	-1000	COMS		4.748
5/21/2007		5/24/2007	CDG	Buy Transaction	175	COMS		4.65
5/21/2007		5/24/2007	CDG	Buy Transaction	300	COMS		4.65
5/21/2007		5/24/2007	CDG	Buy Transaction	8	COMS		4.65
5/21/2007		5/24/2007	CDG	Buy Transaction	245	COMS		4.65
5/21/2007		5/24/2007	CDG	Buy Transaction	100	COMS		4.65
5/21/2007		5/24/2007	CDG	Buy Transaction	200	COMS		4.66
5/21/2007		5/24/2007	CDG	Buy Transaction	500	COMS		4.732
5/21/2007		5/24/2007	CDG	Buy Transaction	10000	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	5000	COMS		4.7302
5/21/2007		5/24/2007	CDG	Buy Transaction	200	COMS		4.731
5/21/2007		5/24/2007	CDG	Buy Transaction	1500	COMS		4.7316
5/21/2007		5/24/2007	CDG	Buy Transaction	2	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	1000	COMS		4.72
5/21/2007		5/24/2007	CDG	Buy Transaction	50	COMS		4.74
5/21/2007		5/24/2007	CDG	Buy Transaction	100	COMS		4.74
5/21/2007		5/24/2007	CDG	Sell Transaction	-135	COMS		4.74
5/21/2007		5/24/2007	CDG	Buy Transaction	100	COMS		4.74
5/21/2007		5/24/2007	CDG	Sell Transaction	-500	COMS		4.7482
5/21/2007		5/24/2007	CDG	Sell Transaction	-230	COMS		4.7482
5/21/2007		5/24/2007	CDG	Sell Transaction	-400	COMS		4.7382
5/21/2007		5/24/2007	CDG	Sell Transaction	-200	COMS		4.7382
5/21/2007		5/24/2007	CDG	Buy Transaction	500	COMS		4.74
5/21/2007		5/24/2007	CDG	Buy Transaction	500	COMS		4.74
5/21/2007		5/24/2007	CDG	Buy Transaction	840	COMS		4.7418
5/21/2007		5/24/2007	CDG	Buy Transaction	270	COMS		4.7424
5/21/2007		5/24/2007	CDG	Sell Transaction	-100	COMS		4.7282
5/21/2007		5/24/2007	CDG	Sell Transaction	-130	COMS		4.7274
5/21/2007		5/24/2007	CDG	Sell Transaction	-100	COMS		4.7282
5/21/2007		5/24/2007	CDG	Buy Transaction	830	COMS		4.74
5/21/2007		5/24/2007	CDG	Buy Transaction	35	COMS		4.74
5/21/2007		5/24/2007	CDG	Sell Transaction	-478	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	2585	COMS		4.75
5/21/2007		5/24/2007	CDG	Sell Transaction	-500	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	200	COMS		4.75
5/21/2007		5/24/2007	CDG	Sell Transaction	-22	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	90	COMS		4.75
5/21/2007		5/24/2007	CDG	Buy Transaction	125	COMS		4.75
5/21/2007		5/24/2007	CDG	Buy Transaction	90	COMS		4.75
5/21/2007		5/24/2007	CDG	Sell Transaction	-1000	COMS		4.7172
5/21/2007		5/24/2007	CDG	Buy Transaction	295	COMS		4.75
5/21/2007		5/24/2007	CDG	Buy Transaction	100	COMS		4.75
5/21/2007		5/24/2007	CDG	Buy Transaction	95	COMS		4.75
5/21/2007		5/24/2007	CDG	Buy Transaction	510	COMS		4.75
5/21/2007		5/24/2007	CDG	Buy Transaction	95	COMS		4.75
5/21/2007		5/24/2007	CDG	Sell Transaction	-200	COMS		4.7082
5/21/2007		5/24/2007	CDG	Buy Transaction	100	COMS		4.75
5/21/2007		5/24/2007	CDG	Buy Transaction	5	COMS		4.75
5/21/2007		5/24/2007	CDG	Sell Transaction	-200	COMS		4.7
5/21/2007		5/24/2007	CDG	Buy Transaction	400	COMS		4.75
5/21/2007		5/24/2007	CDG	Sell Transaction	-300	COMS		4.7
5/21/2007		5/24/2007	CDG	Buy Transaction	135	COMS		4.74
5/21/2007		5/24/2007	CDG	Buy Transaction	178	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	150	COMS		4.731
5/21/2007		5/24/2007	CDG	Buy Transaction	260	COMS		4.7301
5/21/2007		5/24/2007	CDG	Buy Transaction	2	COMS		4.72
5/21/2007		5/24/2007	CDG	Sell Transaction	-467	COMS		4.709
5/21/2007		5/24/2007	CDG	Buy Transaction	75	COMS		4.71
5/21/2007		5/24/2007	CDG	Buy Transaction	6000	COMS		4.71
5/21/2007		5/24/2007	CDG	Buy Transaction	500	COMS		4.73
5/21/2007		5/24/2007	CDG	Sell Transaction	-22168	COMS		4.714575063
5/21/2007		5/24/2007	CDG	Sell Transaction	-4213	COMS		4.74
5/21/2007		5/24/2007	CDG	Sell Transaction	-865	COMS		4.74
5/21/2007		5/24/2007	CDG	Buy Transaction	22	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	1621	COMS		4.7118
5/21/2007		5/24/2007	CDG	Buy Transaction	234	COMS		4.7118
5/21/2007		5/24/2007	CDG	Buy Transaction	500	COMS		4.71
5/21/2007		5/24/2007	CDG	Buy Transaction	35	COMS		4.71
5/21/2007		5/24/2007	CDG	Buy Transaction	100	COMS		4.721
5/21/2007		5/24/2007	CDG	Buy Transaction	1000	COMS		4.7216
5/21/2007		5/24/2007	CDG	Buy Transaction	1000	COMS		4.7004
5/21/2007		5/24/2007	CDG	Buy Transaction	400	COMS		4.7
5/21/2007		5/24/2007	CDG	Buy Transaction	1000	COMS		4.7018
5/21/2007		5/24/2007	CDG	Buy Transaction	2000	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	300	COMS		4.7
5/21/2007		5/24/2007	CDG	Buy Transaction	49	COMS		4.69
5/21/2007		5/24/2007	CDG	Buy Transaction	500	COMS		4.6907
5/21/2007		5/24/2007	CDG	Buy Transaction	1500	COMS		4.6918
5/21/2007		5/24/2007	CDG	Buy Transaction	500	COMS		4.692
5/21/2007		5/24/2007	CDG	Buy Transaction	266	COMS		4.7018
5/21/2007		5/24/2007	CDG	Buy Transaction	100	COMS		4.7018
5/21/2007		5/24/2007	CDG	Buy Transaction	100	COMS		4.73
5/21/2007		5/24/2007	CDG	Buy Transaction	2527	COMS		4.652888801
5/21/2007		5/24/2007	CDG	Buy Transaction	478	COMS		4.73
5/21/2007		5/24/2007	CEF	Buy Transaction	38740	COMS		4.6426
5/21/2007		5/24/2007	CEF	Buy Transaction	50000	COMS		4.65
5/21/2007		5/22/2007	CDG	Buy Transaction	12	THQAA		0.45
5/21/2007		5/22/2007	CDG	Sell Transaction	-5	THQAU		0.1
5/21/2007		5/22/2007	CDG	Buy Transaction	17	THQAZ		2.25
5/21/2007		5/22/2007	CDG	Buy Transaction	20	THQGA		0.2
5/21/2007		5/22/2007	CDG	Buy Transaction	17	THQGA		0.2
5/21/2007		5/22/2007	CDG	Buy Transaction	18	THQJA		0.3
5/21/2007		5/22/2007	CDG	Sell Transaction	-60	THQMA		0.7
5/21/2007		5/22/2007	CDG	Sell Transaction	-34	THQMA		0.7
5/21/2007		5/22/2007	CDG	Sell Transaction	-1	THQMU		2.9
5/21/2007		5/22/2007	CDG	Sell Transaction	-13	VTHAA		0.8
5/21/2007		5/22/2007	CDG	Sell Transaction	-11	VTHAA		0.8
5/21/2007		5/22/2007	CDG	Sell Transaction	-6	VTHAA		0.8
5/21/2007		5/22/2007	CDG	Buy Transaction	6	VTHAZ		2.4
5/21/2007		5/22/2007	CDG	Sell Transaction	-25	VTHMA		0.8
5/22/2007		5/25/2007	CDG	Sell Transaction	-124	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-2000	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-200	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-211	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-140	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-200	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-40	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-600	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-500	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-300	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-53	COMS		4.65
5/22/2007		5/25/2007	CDG	Sell Transaction	-1000	COMS		4.7694
5/22/2007		5/25/2007	CDG	Sell Transaction	-63	COMS		4.78
5/22/2007		5/25/2007	CDG	Sell Transaction	-200	COMS		4.7782
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.7
5/22/2007		5/25/2007	CDG	Buy Transaction	500	COMS		4.7
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-500	COMS		4.77
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.7
5/22/2007		5/25/2007	CDG	Buy Transaction	48	COMS		4.7
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.686
5/22/2007		5/25/2007	CDG	Buy Transaction	760	COMS		4.684
5/22/2007		5/25/2007	CDG	Buy Transaction	147	COMS		4.65
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.6518
5/22/2007		5/25/2007	CDG	Buy Transaction	53	COMS		4.65
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.69
5/22/2007		5/25/2007	CDG	Buy Transaction	475	COMS		4.731
5/22/2007		5/25/2007	CDG	Buy Transaction	1900	COMS		4.7316
5/22/2007		5/25/2007	CDG	Buy Transaction	500	COMS		4.732
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.73
5/22/2007		5/25/2007	CDG	Buy Transaction	240	COMS		4.73
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.7526
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.7628
5/22/2007		5/25/2007	CDG	Sell Transaction	-500	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	900	COMS		4.762
5/22/2007		5/25/2007	CDG	Sell Transaction	-500	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.7726
5/22/2007		5/25/2007	CDG	Buy Transaction	214	COMS		4.771
5/22/2007		5/25/2007	CDG	Buy Transaction	300	COMS		4.77
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.7706
5/22/2007		5/25/2007	CDG	Buy Transaction	50	COMS		4.78
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.78
5/22/2007		5/25/2007	CDG	Sell Transaction	-50	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	850	COMS		4.78
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	500	COMS		4.77
5/22/2007		5/25/2007	CDG	Sell Transaction	-500	COMS		4.76
5/22/2007		5/25/2007	CDG	Sell Transaction	-100	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	1550	COMS		4.7618
5/22/2007		5/25/2007	CDG	Buy Transaction	300	COMS		4.7626
5/22/2007		5/25/2007	CDG	Buy Transaction	3000	COMS		4.7611
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.7626
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.762
5/22/2007		5/25/2007	CDG	Buy Transaction	5	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	250	COMS		4.7626
5/22/2007		5/25/2007	CDG	Buy Transaction	60	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	1700	COMS		4.7506
5/22/2007		5/25/2007	CDG	Buy Transaction	968	COMS		4.7506
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.76
5/22/2007		5/25/2007	CDG	Sell Transaction	-380	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	500	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	445	COMS		4.7519
5/22/2007		5/25/2007	CDG	Sell Transaction	-1000	COMS		4.7482
5/22/2007		5/25/2007	CDG	Buy Transaction	141	COMS		4.7526
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.762
5/22/2007		5/25/2007	CDG	Buy Transaction	300	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	20	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	265	COMS		4.7301
5/22/2007		5/25/2007	CDG	Sell Transaction	-100	COMS		4.7582
5/22/2007		5/25/2007	CDG	Buy Transaction	400	COMS		4.7326
5/22/2007		5/25/2007	CDG	Buy Transaction	175	COMS		4.731
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.742
5/22/2007		5/25/2007	CDG	Sell Transaction	-1000	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.76
5/22/2007		5/25/2007	CDG	Sell Transaction	-3	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	2000	COMS		4.76
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	142	COMS		4.7524
5/22/2007		5/25/2007	CDG	Buy Transaction	290	COMS		4.7424
5/22/2007		5/25/2007	CDG	Buy Transaction	400	COMS		4.7417
5/22/2007		5/25/2007	CDG	Buy Transaction	800	COMS		4.7406
5/22/2007		5/25/2007	CDG	Buy Transaction	795	COMS		4.7402
5/22/2007		5/25/2007	CDG	Buy Transaction	2000	COMS		4.7408
5/22/2007		5/25/2007	CDG	Sell Transaction	-100	COMS		4.79
5/22/2007		5/25/2007	CDG	Buy Transaction	900	COMS		4.7418
5/22/2007		5/25/2007	CDG	Sell Transaction	-500	COMS		4.7
5/22/2007		5/25/2007	CDG	Sell Transaction	-11768	COMS		4.746991842
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.7426
5/22/2007		5/25/2007	CDG	Sell Transaction	-1500	COMS		4.766
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.7413
5/22/2007		5/25/2007	CDG	Buy Transaction	185	COMS		4.7418
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.7418
5/22/2007		5/25/2007	CDG	Buy Transaction	135	COMS		4.7414
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	380	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	195	COMS		4.742
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.7426
5/22/2007		5/25/2007	CDG	Buy Transaction	360	COMS		4.7426
5/22/2007		5/25/2007	CDG	Buy Transaction	270	COMS		4.7423
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.7416
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.7406
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.7506
5/22/2007		5/25/2007	CDG	Buy Transaction	900	COMS		4.7506
5/22/2007		5/25/2007	CDG	Buy Transaction	20	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	1200	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.75
5/22/2007		5/25/2007	CDG	Buy Transaction	550	COMS		4.752
5/22/2007		5/25/2007	CDG	Buy Transaction	1000	COMS		4.772
5/22/2007		5/25/2007	CDG	Buy Transaction	1142	COMS		4.78
5/22/2007		5/25/2007	CDG	Buy Transaction	858	COMS		4.78
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.78
5/22/2007		5/25/2007	CDG	Buy Transaction	200	COMS		4.7818
5/22/2007		5/25/2007	CDG	Buy Transaction	68	COMS		4.77
5/22/2007		5/25/2007	CDG	Buy Transaction	100	COMS		4.77
5/22/2007		5/25/2007	CDG	Buy Transaction	832	COMS		4.77
5/22/2007		5/25/2007	CDG	Buy Transaction	400	COMS		4.79
5/22/2007		5/25/2007	CDG	Buy Transaction	4315	COMS		4.7
5/22/2007		5/25/2007	CEF	Buy Transaction	559238	COMS		4.7574
5/22/2007		5/25/2007	CEF	Buy Transaction	132058	COMS		4.7608
5/22/2007		5/25/2007	CEF	Buy Transaction	201373	COMS		4.7535
5/22/2007		5/23/2007	CDG	Buy Transaction	70	THQAA		0.5
5/22/2007		5/23/2007	CDG	Buy Transaction	5	THQAA		0.5
5/22/2007		5/23/2007	CDG	Sell Transaction	-11	THQAA		0.5
5/22/2007		5/23/2007	CDG	Sell Transaction	-36	THQAA		0.5
5/22/2007		5/23/2007	CDG	Buy Transaction	27	THQFA		0.1
5/22/2007		5/23/2007	CDG	Buy Transaction	40	THQGA		0.15
5/22/2007		5/23/2007	CDG	Buy Transaction	2	THQGA		0.15
5/22/2007		5/23/2007	CDG	Buy Transaction	1	THQGA		0.15
5/22/2007		5/23/2007	CDG	Sell Transaction	-16	THQGA		0.25
5/22/2007		5/23/2007	CDG	Buy Transaction	5	THQJA		0.35
5/22/2007		5/23/2007	CDG	Buy Transaction	1	THQJA		0.35
5/22/2007		5/23/2007	CDG	Sell Transaction	-11	THQMU		2.8
5/22/2007		5/23/2007	CDG	Sell Transaction	-10	VTHAA		0.8
5/22/2007		5/23/2007	CDG	Sell Transaction	-11	VTHAA		0.8
5/22/2007		5/23/2007	CDG	Sell Transaction	-27	VTHAA		0.8
5/22/2007		5/23/2007	CDG	Sell Transaction	-27	VTHAA		0.8
5/22/2007		5/23/2007	CDG	Sell Transaction	-16	VTHAA		0.8
5/22/2007		5/23/2007	CDG	Sell Transaction	-10	VTHMA		0.75
5/23/2007		5/29/2007	CDG	Sell Transaction	-40	COMS		4.78
5/23/2007		5/29/2007	CDG	Sell Transaction	-100	COMS		4.78
5/23/2007		5/29/2007	CDG	Sell Transaction	-200	COMS		4.78
5/23/2007		5/29/2007	CDG	Sell Transaction	-200	COMS		4.75
5/23/2007		5/29/2007	CDG	Sell Transaction	-800	COMS		4.75
5/23/2007		5/29/2007	CDG	Sell Transaction	-300	COMS		4.75
5/23/2007		5/29/2007	CDG	Sell Transaction	-1000	COMS		4.7
5/23/2007		5/29/2007	CDG	Sell Transaction	-5	COMS		4.75
5/23/2007		5/29/2007	CDG	Sell Transaction	-200	COMS		4.7482
5/23/2007		5/29/2007	CDG	Sell Transaction	-1842	COMS		4.7494
5/23/2007		5/29/2007	CDG	Sell Transaction	-200	COMS		4.75
5/23/2007		5/29/2007	CDG	Sell Transaction	-250	COMS		4.75
5/23/2007		5/29/2007	CDG	Sell Transaction	-500	COMS		4.75
5/23/2007		5/29/2007	CDG	Buy Transaction	249	COMS		4.78
5/23/2007		5/29/2007	CDG	Buy Transaction	265	COMS		4.78
5/23/2007		5/29/2007	CDG	Buy Transaction	718	COMS		4.78
5/23/2007		5/29/2007	CDG	Sell Transaction	-200	COMS		4.75
5/23/2007		5/29/2007	CDG	Buy Transaction	215	COMS		4.78
5/23/2007		5/29/2007	CDG	Sell Transaction	-500	COMS		4.75
5/23/2007		5/29/2007	CDG	Buy Transaction	500	COMS		4.78
5/23/2007		5/29/2007	CDG	Buy Transaction	1900	COMS		4.77
5/23/2007		5/29/2007	CDG	Buy Transaction	8	COMS		4.77
5/23/2007		5/29/2007	CDG	Buy Transaction	600	COMS		4.73
5/23/2007		5/29/2007	CDG	Buy Transaction	300	COMS		4.71
5/23/2007		5/29/2007	CDG	Buy Transaction	550	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	750	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	55	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	500	COMS		4.74
5/23/2007		5/29/2007	CDG	Sell Transaction	-250	COMS		4.7382
5/23/2007		5/29/2007	CDG	Sell Transaction	-250	COMS		4.7382
5/23/2007		5/29/2007	CDG	Sell Transaction	-100	COMS		4.7282
5/23/2007		5/29/2007	CDG	Sell Transaction	-100	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	200	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	50	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	3800	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	95	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	5	COMS		4.75
5/23/2007		5/29/2007	CDG	Sell Transaction	-29600	COMS		4.735230405
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.74
5/23/2007		5/29/2007	CDG	Sell Transaction	-6500	COMS		4.727846154
5/23/2007		5/29/2007	CDG	Buy Transaction	1000	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	600	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	300	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	700	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	75	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	3	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	200	COMS		4.75
5/23/2007		5/29/2007	CDG	Buy Transaction	1000	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	1000	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	400	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	994	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	6	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	5	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	400	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	50	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	200	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	55	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	600	COMS		4.74
5/23/2007		5/29/2007	CDG	Buy Transaction	500	COMS		4.75
5/23/2007		5/29/2007	CDG	Buy Transaction	170	COMS		4.7401
5/23/2007		5/29/2007	CDG	Buy Transaction	775	COMS		4.742
5/23/2007		5/29/2007	CDG	Buy Transaction	200	COMS		4.73
5/23/2007		5/29/2007	CDG	Buy Transaction	55	COMS		4.73
5/23/2007		5/29/2007	CDG	Buy Transaction	200	COMS		4.75
5/23/2007		5/29/2007	CDG	Buy Transaction	500	COMS		4.75
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.7301
5/23/2007		5/29/2007	CDG	Buy Transaction	1800	COMS		4.73
5/23/2007		5/29/2007	CDG	Buy Transaction	70	COMS		4.73
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.73
5/23/2007		5/29/2007	CDG	Buy Transaction	5000	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	550	COMS		4.722
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.7301
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.731
5/23/2007		5/29/2007	CDG	Buy Transaction	1220	COMS		4.7218
5/23/2007		5/29/2007	CDG	Buy Transaction	600	COMS		4.722
5/23/2007		5/29/2007	CDG	Buy Transaction	350	COMS		4.7218
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	1	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	1740	COMS		4.725402299
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	500	COMS		4.7101
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	100	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	5	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	300	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	50	COMS		4.72
5/23/2007		5/29/2007	CDG	Buy Transaction	1000	COMS		4.7
5/23/2007		5/29/2007	CDG	Buy Transaction	200	COMS		4.7
5/23/2007		5/29/2007	CDG	Buy Transaction	77	COMS		4.7
5/23/2007		5/29/2007	CDG	Buy Transaction	1000	COMS		4.7
5/23/2007		5/29/2007	CDG	Buy Transaction	500	COMS		4.7
5/23/2007		5/29/2007	CDG	Buy Transaction	85	COMS		4.7
5/23/2007		5/29/2007	CDG	Buy Transaction	1000	COMS		4.75
5/23/2007		5/29/2007	CEF	Buy Transaction	169367	COMS		4.7416
5/23/2007		5/29/2007	CEF	Buy Transaction	600000	COMS		4.7313
5/23/2007		5/24/2007	CDG	Buy Transaction	2	THQAA		0.45
5/23/2007		5/24/2007	CDG	Buy Transaction	22	THQGA		0.15
5/23/2007		5/24/2007	CDG	Buy Transaction	31	THQGA		0.15
5/23/2007		5/24/2007	CDG	Buy Transaction	5	THQJA		0.35
5/23/2007		5/24/2007	CDG	Buy Transaction	2	THQJA		0.3
5/24/2007		5/30/2007	CDG	Sell Transaction	-900	COMS		4.65
5/24/2007		5/30/2007	CDG	Sell Transaction	-3500	COMS		4.57
5/24/2007		5/30/2007	CDG	Sell Transaction	-1000	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	109	COMS		4.7
5/24/2007		5/30/2007	CDG	Buy Transaction	600	COMS		4.7
5/24/2007		5/30/2007	CDG	Buy Transaction	143	COMS		4.7
5/24/2007		5/30/2007	CDG	Buy Transaction	300	COMS		4.7
5/24/2007		5/30/2007	CDG	Buy Transaction	40	COMS		4.7
5/24/2007		5/30/2007	CDG	Buy Transaction	438	COMS		4.7
5/24/2007		5/30/2007	CDG	Buy Transaction	700	COMS		4.69
5/24/2007		5/30/2007	CDG	Buy Transaction	1000	COMS		4.69
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.63
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	1000	COMS		4.63
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.67
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.68
5/24/2007		5/30/2007	CDG	Buy Transaction	1010	COMS		4.6804
5/24/2007		5/30/2007	CDG	Buy Transaction	150	COMS		4.641
5/24/2007		5/30/2007	CDG	Buy Transaction	300	COMS		4.55
5/24/2007		5/30/2007	CDG	Buy Transaction	1000	COMS		4.5601
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.59
5/24/2007		5/30/2007	CDG	Buy Transaction	25000	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	12100	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	2850	COMS		4.5611
5/24/2007		5/30/2007	CDG	Buy Transaction	1000	COMS		4.562
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	400	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	55	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	15000	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Sell Transaction	-1000	COMS		4.6
5/24/2007		5/30/2007	CDG	Buy Transaction	600	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	1600	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	600	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	3000	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	2000	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	1202	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	400	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	800	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	4000	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	600	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	2000	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	943	COMS		4.57
5/24/2007		5/30/2007	CDG	Buy Transaction	270	COMS		4.61
5/24/2007		5/30/2007	CDG	Sell Transaction	-57545	COMS		4.581463203
5/24/2007		5/30/2007	CDG	Sell Transaction	-500	COMS		4.61
5/24/2007		5/30/2007	CDG	Sell Transaction	-45866	COMS		4.576947194
5/24/2007		5/30/2007	CDG	Buy Transaction	10000	COMS		4.56
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.611
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	50	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	1500	COMS		4.6
5/24/2007		5/30/2007	CDG	Buy Transaction	175	COMS		4.6126
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	1	COMS		4.6
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	2600	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	215	COMS		4.62
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	240	COMS		4.5916
5/24/2007		5/30/2007	CDG	Buy Transaction	1576	COMS		4.5913
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.6
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	196	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	300	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	300	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	300	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	300	COMS		4.61
5/24/2007		5/30/2007	CDG	Buy Transaction	1000	COMS		4.6
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.6
5/24/2007		5/30/2007	CDG	Buy Transaction	200	COMS		4.6018
5/24/2007		5/30/2007	CDG	Buy Transaction	100	COMS		4.602
5/24/2007		5/30/2007	CDG	Buy Transaction	500	COMS		4.6017
5/24/2007		5/30/2007	CDG	Buy Transaction	290	COMS		4.6024
5/24/2007		5/30/2007	CEF	Buy Transaction	350000	COMS		4.6241
5/24/2007		5/30/2007	CEF	Buy Transaction	494227	COMS		4.6111
5/24/2007		5/25/2007	CDG	Buy Transaction	15	THQGA		0.15
5/24/2007		5/25/2007	CDG	Sell Transaction	-9	THQGA		0.15
5/24/2007		5/25/2007	CDG	Buy Transaction	8	THQRA		0.45
5/24/2007		5/25/2007	CDG	Buy Transaction	28	THQRA		0.45
5/24/2007		5/25/2007	CDG	Buy Transaction	28	THQRA		0.45
5/25/2007		5/31/2007	CDG	Sell Transaction	-200	COMS		4.62
5/25/2007		5/31/2007	CDG	Sell Transaction	-200	COMS		4.62
5/25/2007		5/31/2007	CDG	Sell Transaction	-800	COMS		4.628
5/25/2007		5/31/2007	CDG	Sell Transaction	-100	COMS		4.629
5/25/2007		5/31/2007	CDG	Sell Transaction	-200	COMS		4.6574
5/25/2007		5/31/2007	CDG	Sell Transaction	-1000	COMS		4.6084
5/25/2007		5/31/2007	CDG	Sell Transaction	-33240	COMS		4.626513237
5/25/2007		5/31/2007	CDG	Buy Transaction	100	COMS		4.62
5/25/2007		5/31/2007	CDG	Buy Transaction	10	COMS		4.62
5/25/2007		5/31/2007	CDG	Buy Transaction	500	COMS		4.62
5/25/2007		5/31/2007	CDG	Buy Transaction	80	COMS		4.62
5/25/2007		5/31/2007	CDG	Buy Transaction	100	COMS		4.62
5/25/2007		5/31/2007	CDG	Buy Transaction	300	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	800	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	389	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	1000	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	200	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	1482	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	129	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	70	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	200	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	50	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	200	COMS		4.64
5/25/2007		5/31/2007	CDG	Buy Transaction	300	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	60	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	271	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	29	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	60	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	48	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	1000	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	700	COMS		4.65
5/25/2007		5/31/2007	CDG	Buy Transaction	61	COMS		4.61
5/25/2007		5/31/2007	CDG	Buy Transaction	300	COMS		4.6101
5/25/2007		5/31/2007	CDG	Buy Transaction	50	COMS		4.61
5/25/2007		5/31/2007	CDG	Buy Transaction	400	COMS		4.61
5/25/2007		5/31/2007	CDG	Buy Transaction	12500	COMS		4.61
5/25/2007		5/31/2007	CDG	Buy Transaction	500	COMS		4.6
5/25/2007		5/31/2007	CDG	Buy Transaction	80	COMS		4.6
5/25/2007		5/31/2007	CDG	Buy Transaction	4400	COMS		4.6
5/25/2007		5/31/2007	CDG	Buy Transaction	3200	COMS		4.6
5/25/2007		5/31/2007	CDG	Buy Transaction	55	COMS		4.6
5/25/2007		5/31/2007	CDG	Buy Transaction	300	COMS		4.6018
5/25/2007		5/31/2007	CDG	Buy Transaction	725	COMS		4.6118
5/25/2007		5/31/2007	CDG	Buy Transaction	1000	COMS		4.6416
5/25/2007		5/31/2007	CDG	Buy Transaction	150	COMS		4.6818
5/25/2007		5/31/2007	CDG	Buy Transaction	20	COMS		4.68
5/25/2007		5/31/2007	CDG	Buy Transaction	100	COMS		4.6824
5/25/2007		5/31/2007	CDG	Buy Transaction	350	COMS		4.67
5/25/2007		5/31/2007	CDG	Buy Transaction	100	COMS		4.6818
5/25/2007		5/31/2007	CDG	Buy Transaction	16	COMS		4.68
5/25/2007		5/31/2007	CDG	Buy Transaction	1000	COMS		4.6812
5/25/2007		5/31/2007	CDG	Buy Transaction	900	COMS		4.6401
5/25/2007		5/31/2007	CDG	Buy Transaction	400	COMS		4.62
5/25/2007		5/31/2007	CDG	Buy Transaction	1000	COMS		4.66
5/25/2007		5/29/2007	CDG	Buy Transaction	6	THQAA		0.4
5/25/2007		5/29/2007	CDG	Buy Transaction	10	THQAA		0.4
5/25/2007		5/29/2007	CDG	Sell Transaction	-10	THQFA		0.09
5/25/2007		5/29/2007	CDG	Buy Transaction	5	THQGA		0.1
5/25/2007		5/29/2007	CDG	Sell Transaction	-11	THQVA		0.65
5/25/2007		5/29/2007	CDG	Sell Transaction	-2	VTHAU		0.25
5/29/2007		6/1/2007	CDG	Sell Transaction	-10	COMS		4.63
5/29/2007		6/1/2007	CDG	Sell Transaction	-1000	COMS		4.6381
5/29/2007		6/1/2007	CDG	Sell Transaction	-1000	COMS		4.64
5/29/2007		6/1/2007	CDG	Sell Transaction	-13000	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-8	COMS		4.64
5/29/2007		6/1/2007	CDG	Sell Transaction	-100	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-7100	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-2900	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-1100	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-1400	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-500	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-100	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-600	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-300	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-300	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-100	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-400	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-100	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-2691	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-11600	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-9300	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-3200	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-1600	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-1300	COMS		4.62
5/29/2007		6/1/2007	CDG	Sell Transaction	-1200	COMS		4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-2500		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-1400		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-600		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-500		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-400		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-600		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-19		COMS	4.63
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-311		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-700		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-300		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-400		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-700		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-300		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-300		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-700		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-300		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-600		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-400		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-937		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-400		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-300		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-800		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-300		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-900		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-600		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-500		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-100		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-535		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-222		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-200		COMS	4.62
5/29/2007	6/1/2007		CDG	Sell Transaction	-500		COMS	4.6599
5/29/2007	6/1/2007		CDG	Sell Transaction	-400		COMS	4.67
5/29/2007	6/1/2007		CDG	Sell Transaction	-390		COMS	4.64
5/29/2007	6/1/2007		CDG	Sell Transaction	-7525		COMS	4.654053156
5/29/2007	6/1/2007		CDG	Sell Transaction	-2500		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	137		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	30		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	100		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	100		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	27		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	15		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	15		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	1000		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	100		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	50		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	51		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	1		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	200		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	100		COMS	4.6314
5/29/2007	6/1/2007		CDG	Buy Transaction	75		COMS	4.6406
5/29/2007	6/1/2007		CDG	Buy Transaction	200		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	600		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	69		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	445		COMS	4.6301
5/29/2007	6/1/2007		CDG	Buy Transaction	1		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	500		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	100		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	300		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	300		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	800		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	1000		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	100		COMS	4.63
5/29/2007	6/1/2007		CDG	Buy Transaction	100		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	400		COMS	4.64
5/29/2007	6/1/2007		CDG	Buy Transaction	222		COMS	4.62
5/29/2007	6/1/2007		CDG	Buy Transaction	200		COMS	4.62
5/29/2007	6/1/2007		CDG	Buy Transaction	875		COMS	4.632
5/29/2007	6/1/2007		CDG	Buy Transaction	2590		COMS	4.6308
5/29/2007	6/1/2007		CDG	Buy Transaction	100		COMS	4.6315
5/29/2007	6/1/2007		CDG	Buy Transaction	1000		COMS	4.6606
5/29/2007	6/1/2007		CDG	Buy Transaction	170		COMS	4.6618
5/29/2007	6/1/2007		CDG	Buy Transaction	240		COMS	4.6626
5/29/2007	6/1/2007		CDG	Buy Transaction	127		COMS	4.6626
5/29/2007	6/1/2007		CDG	Buy Transaction	400		COMS	4.6626
5/29/2007	6/1/2007		CDG	Buy Transaction	1000		COMS	4.67
5/29/2007	6/1/2007		CDG	Buy Transaction	2500		COMS	4.67
5/29/2007	6/1/2007		CDG	Buy Transaction	600		COMS	4.67
5/29/2007	6/1/2007		CDG	Buy Transaction	86		COMS	4.67
5/29/2007	6/1/2007		CDG	Buy Transaction	14010		COMS	4.62143469
5/29/2007	6/1/2007		CDG	Buy Transaction	65274		COMS	4.62
5/30/2007	6/4/2007		CDG	Sell Transaction	-457		COMS	4.58
5/30/2007	6/4/2007		CDG	Sell Transaction	-1500		COMS	4.58
5/30/2007	6/4/2007		CDG	Sell Transaction	-100		COMS	4.57
5/30/2007	6/4/2007		CDG	Sell Transaction	-200		COMS	4.57
5/30/2007	6/4/2007		CDG	Sell Transaction	-100		COMS	4.57
5/30/2007	6/4/2007		CDG	Sell Transaction	-100		COMS	4.57
5/30/2007	6/4/2007		CDG	Sell Transaction	-5		COMS	4.61
5/30/2007	6/4/2007		CDG	Sell Transaction	-900		COMS	4.6
5/30/2007	6/4/2007		CDG	Sell Transaction	-1000		COMS	4.61
5/30/2007	6/4/2007		CDG	Sell Transaction	-100		COMS	4.67
5/30/2007	6/4/2007		CDG	Sell Transaction	-100		COMS	4.66
5/30/2007	6/4/2007		CDG	Sell Transaction	-100		COMS	4.66
5/30/2007	6/4/2007		CDG	Sell Transaction	-60		COMS	4.66
5/30/2007	6/4/2007		CDG	Sell Transaction	-20910		COMS	4.636719273
5/30/2007	6/4/2007		CDG	Buy Transaction	50		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	75		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	20		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	200		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	25		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	200		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	20		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	420		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	1000		COMS	4.582
5/30/2007	6/4/2007		CDG	Buy Transaction	400		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	100		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	300		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	90		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	835		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	65		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	500		COMS	4.59
5/30/2007	6/4/2007		CDG	Buy Transaction	300		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	100		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	100		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	90		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	1600		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	70		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	1		COMS	4.6
5/30/2007	6/4/2007		CDG	Buy Transaction	800		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	50		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	1000		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	200		COMS	4.64
5/30/2007	6/4/2007		CDG	Buy Transaction	55		COMS	4.64
5/30/2007	6/4/2007		CDG	Buy Transaction	65		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	100		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	50		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	195		COMS	4.6501
5/30/2007	6/4/2007		CDG	Buy Transaction	3000		COMS	4.66
5/30/2007	6/4/2007		CDG	Buy Transaction	200		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	1500		COMS	4.66
5/30/2007	6/4/2007		CDG	Buy Transaction	200		COMS	4.6618
5/30/2007	6/4/2007		CDG	Buy Transaction	200		COMS	4.6625
5/30/2007	6/4/2007		CDG	Buy Transaction	200		COMS	4.661
5/30/2007	6/4/2007		CDG	Buy Transaction	1000		COMS	4.6616
5/30/2007	6/4/2007		CDG	Buy Transaction	200		COMS	4.66
5/30/2007	6/4/2007		CDG	Buy Transaction	60		COMS	4.66
5/30/2007	6/4/2007		CDG	Buy Transaction	8000		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	400		COMS	4.65
5/30/2007	6/4/2007		CDG	Buy Transaction	100		COMS	4.67
5/30/2007	6/4/2007		CDG	Buy Transaction	100		COMS	4.66
5/30/2007	6/4/2007		CDG	Buy Transaction	100		COMS	4.66
5/30/2007	6/4/2007		CDG	Buy Transaction	60		COMS	4.66
5/30/2007	6/4/2007		CDG	Buy Transaction	1957		COMS	4.58
5/30/2007	6/4/2007		CDG	Buy Transaction	500		COMS	4.57
5/30/2007	5/31/2007		CDG	Buy Transaction	11		THQVA	0.6
5/30/2007	5/31/2007		CDG	Sell Transaction	-3		VTHAA	0.75
5/30/2007	5/31/2007		CDG	Sell Transaction	-6		VTHMA	0.85
5/31/2007	6/5/2007		CDG	Sell Transaction	-2700		COMS	4.69
5/31/2007	6/5/2007		CDG	Sell Transaction	-29061		COMS	4.67088125
5/31/2007	6/5/2007		CDG	Buy Transaction	1000		COMS	4.68
5/31/2007	6/5/2007		CDG	Buy Transaction	300		COMS	4.68
5/31/2007	6/5/2007		CDG	Buy Transaction	500		COMS	4.68
5/31/2007	6/5/2007		CDG	Buy Transaction	1750		COMS	4.68
5/31/2007	6/5/2007		CDG	Buy Transaction	211		COMS	4.68
5/31/2007	6/5/2007		CDG	Buy Transaction	2700		COMS	4.68
5/31/2007	6/5/2007		CDG	Buy Transaction	18		COMS	4.6706
5/31/2007	6/5/2007		CDG	Buy Transaction	300		COMS	4.69
5/31/2007	6/5/2007		CDG	Buy Transaction	1300		COMS	4.69
5/31/2007	6/5/2007		CDG	Buy Transaction	800		COMS	4.69
5/31/2007	6/5/2007		CDG	Buy Transaction	200		COMS	4.67
5/31/2007	6/5/2007		CDG	Buy Transaction	1500		COMS	4.67
5/31/2007	6/5/2007		CDG	Buy Transaction	2500		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	600		COMS	4.63
5/31/2007	6/5/2007		CDG	Buy Transaction	215		COMS	4.6325
5/31/2007	6/5/2007		CDG	Buy Transaction	350		COMS	4.631
5/31/2007	6/5/2007		CDG	Buy Transaction	680		COMS	4.6401
5/31/2007	6/5/2007		CDG	Buy Transaction	11		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	200		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	75		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	75		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	67		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	1500		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	1000		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	200		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	1300		COMS	4.6416
5/31/2007	6/5/2007		CDG	Buy Transaction	10		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	95		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	500		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	300		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	85		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	25		COMS	4.64
5/31/2007	6/5/2007		CDG	Buy Transaction	800		COMS	4.63
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.63
5/31/2007	6/5/2007		CDG	Buy Transaction	63		COMS	4.63
5/31/2007	6/5/2007		CDG	Buy Transaction	500		COMS	4.6604
5/31/2007	6/5/2007		CDG	Buy Transaction	115		COMS	4.6602
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.6618
5/31/2007	6/5/2007		CDG	Buy Transaction	945		COMS	4.6601
5/31/2007	6/5/2007		CDG	Buy Transaction	400		COMS	4.68
5/31/2007	6/5/2007		CDG	Buy Transaction	45		COMS	4.68
5/31/2007	6/5/2007		CDG	Buy Transaction	600		COMS	4.6801
5/31/2007	6/5/2007		CDG	Buy Transaction	185		COMS	4.6725
5/31/2007	6/5/2007		CDG	Buy Transaction	129		COMS	4.6826
5/31/2007	6/5/2007		CDG	Buy Transaction	300		COMS	4.67
5/31/2007	6/5/2007		CDG	Buy Transaction	50		COMS	4.67
5/31/2007	6/5/2007		CDG	Buy Transaction	400		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	100		COMS	4.7
5/31/2007	6/5/2007		CDG	Buy Transaction	400		COMS	4.67
5/31/2007	6/1/2007		CDG	Buy Transaction	5		THQAA	0.4
6/1/2007	6/6/2007		CDG	Sell Transaction	-250		COMS	4.7
6/1/2007	6/6/2007		CDG	Sell Transaction	-75		COMS	4.68
6/1/2007	6/6/2007		CDG	Sell Transaction	-256		COMS	4.6774
6/1/2007	6/6/2007		CDG	Sell Transaction	-12831		COMS	4.690725586
6/1/2007	6/6/2007		CDG	Sell Transaction	-700		COMS	4.69
6/1/2007	6/6/2007		CDG	Sell Transaction	-4700		COMS	4.703191489
6/1/2007	6/6/2007		CDG	Buy Transaction	100		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	315		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	1000		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	500		COMS	4.69
6/1/2007	6/6/2007		CDG	Buy Transaction	700		COMS	4.69
6/1/2007	6/6/2007		CDG	Buy Transaction	50		COMS	4.69
6/1/2007	6/6/2007		CDG	Buy Transaction	200		COMS	4.72
6/1/2007	6/6/2007		CDG	Buy Transaction	200		COMS	4.72
6/1/2007	6/6/2007		CDG	Buy Transaction	50		COMS	4.72
6/1/2007	6/6/2007		CDG	Buy Transaction	500		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	100		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	85		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	358		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	100		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	100		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	742		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	30		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	200		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	100		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	1000		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	173		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	1827		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	400		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	1000		COMS	4.71
6/1/2007	6/6/2007		CDG	Buy Transaction	1		COMS	4.69
6/1/2007	6/6/2007		CDG	Buy Transaction	1000		COMS	4.66
6/1/2007	6/6/2007		CDG	Buy Transaction	600		COMS	4.68
6/1/2007	6/6/2007		CDG	Buy Transaction	500		COMS	4.68
6/1/2007	6/6/2007		CDG	Buy Transaction	300		COMS	4.67
6/1/2007	6/6/2007		CDG	Buy Transaction	65		COMS	4.67
6/1/2007	6/6/2007		CDG	Buy Transaction	500		COMS	4.68
6/1/2007	6/6/2007		CDG	Buy Transaction	1000		COMS	4.68
6/1/2007	6/6/2007		CDG	Buy Transaction	200		COMS	4.68
6/1/2007	6/6/2007		CDG	Buy Transaction	30		COMS	4.68
6/1/2007	6/6/2007		CDG	Buy Transaction	500		COMS	4.67
6/1/2007	6/6/2007		CDG	Buy Transaction	144		COMS	4.6701
6/1/2007	6/6/2007		CDG	Buy Transaction	500		COMS	4.7036
6/1/2007	6/6/2007		CDG	Buy Transaction	100		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	100		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	25		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	200		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	65		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	200		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	200		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	30		COMS	4.7
6/1/2007	6/6/2007		CDG	Buy Transaction	725		COMS	4.7003
6/1/2007	6/6/2007		CDG	Buy Transaction	1000		COMS	4.6816
6/1/2007	6/6/2007		CDG	Buy Transaction	1000		COMS	4.68
6/1/2007	6/6/2007		CDG	Buy Transaction	250		COMS	4.7
6/1/2007	6/4/2007		CDG	Buy Transaction	2		THQAA	0.4
6/1/2007	6/4/2007		CDG	Buy Transaction	67		THQAA	0.4
6/1/2007	6/4/2007		CDG	Sell Transaction	-10		THQFA	0.05
6/1/2007	6/4/2007		CDG	Sell Transaction	-15		THQFA	0.05
6/1/2007	6/4/2007		CDG	Sell Transaction	-32		THQFA	0.05
6/1/2007	6/4/2007		CDG	Sell Transaction	-11		THQFA	0.05
6/1/2007	6/4/2007		CDG	Sell Transaction	-10		THQFA	0.05
6/1/2007	6/4/2007		CDG	Sell Transaction	-94		THQFA	0.05
6/1/2007	6/4/2007		CDG	Buy Transaction	9		THQMA	0.6
6/4/2007	6/7/2007		CDG	Sell Transaction	-200		COMS	4.73
6/4/2007	6/7/2007		CDG	Sell Transaction	-1000		COMS	4.73
6/4/2007	6/7/2007		CDG	Sell Transaction	-100		COMS	4.729
6/4/2007	6/7/2007		CDG	Sell Transaction	-250		COMS	4.749
6/4/2007	6/7/2007		CDG	Sell Transaction	-175		COMS	4.77
6/4/2007	6/7/2007		CDG	Sell Transaction	-5		COMS	4.77
6/4/2007	6/7/2007		CDG	Sell Transaction	-175		COMS	4.77
6/4/2007	6/7/2007		CDG	Sell Transaction	-325		COMS	4.77
6/4/2007	6/7/2007		CDG	Sell Transaction	-500		COMS	4.77
6/4/2007	6/7/2007		CDG	Sell Transaction	-55		COMS	4.77
6/4/2007	6/7/2007		CDG	Sell Transaction	-10		COMS	4.78
6/4/2007	6/7/2007		CDG	Sell Transaction	-300		COMS	4.77
6/4/2007	6/7/2007		CDG	Sell Transaction	-300		COMS	4.78
6/4/2007	6/7/2007		CDG	Sell Transaction	-1420		COMS	4.7584
6/4/2007	6/7/2007		CDG	Sell Transaction	-1000		COMS	4.7282
6/4/2007	6/7/2007		CDG	Sell Transaction	-944		COMS	4.7182
6/4/2007	6/7/2007		CDG	Sell Transaction	-3		COMS	4.71
6/4/2007	6/7/2007		CDG	Sell Transaction	-500		COMS	4.6994
6/4/2007	6/7/2007		CDG	Sell Transaction	-14387		COMS	4.757927991
6/4/2007	6/7/2007		CDG	Sell Transaction	-900		COMS	4.702222222
6/4/2007	6/7/2007		CDG	Sell Transaction	-200		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	120		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	100		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	50		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	200		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	87		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	10		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	30		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	600		COMS	4.70333
6/4/2007	6/7/2007		CDG	Buy Transaction	100		COMS	4.69
6/4/2007	6/7/2007		CDG	Buy Transaction	2600		COMS	4.74
6/4/2007	6/7/2007		CDG	Buy Transaction	40		COMS	4.74
6/4/2007	6/7/2007		CDG	Buy Transaction	200		COMS	4.74
6/4/2007	6/7/2007		CDG	Buy Transaction	1400		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	60		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	1000		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	80		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	50		COMS	4.75
6/4/2007	6/7/2007		CDG	Buy Transaction	40		COMS	4.75
6/4/2007	6/7/2007		CDG	Buy Transaction	1000		COMS	4.75
6/4/2007	6/7/2007		CDG	Buy Transaction	1000		COMS	4.78
6/4/2007	6/7/2007		CDG	Buy Transaction	200		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	700		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	1000		COMS	4.7601
6/4/2007	6/7/2007		CDG	Buy Transaction	175		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	325		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	500		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	30		COMS	4.7606
6/4/2007	6/7/2007		CDG	Buy Transaction	300		COMS	4.77
6/4/2007	6/7/2007		CDG	Buy Transaction	300		COMS	4.78
6/4/2007	6/7/2007		CDG	Buy Transaction	200		COMS	4.75
6/4/2007	6/7/2007		CDG	Buy Transaction	200		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	200		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	40		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	900		COMS	4.8
6/4/2007	6/7/2007		CDG	Buy Transaction	100		COMS	4.8
6/4/2007	6/7/2007		CDG	Buy Transaction	200		COMS	4.8
6/4/2007	6/7/2007		CDG	Buy Transaction	100		COMS	4.72
6/4/2007	6/7/2007		CDG	Buy Transaction	100		COMS	4.72
6/4/2007	6/7/2007		CDG	Buy Transaction	50		COMS	4.72
6/4/2007	6/7/2007		CDG	Buy Transaction	100		COMS	4.72
6/4/2007	6/7/2007		CDG	Buy Transaction	45		COMS	4.72
6/4/2007	6/7/2007		CDG	Buy Transaction	350		COMS	4.7103
6/4/2007	6/7/2007		CDG	Buy Transaction	1000		COMS	4.7116
6/4/2007	6/7/2007		CDG	Buy Transaction	200		COMS	4.73
6/4/2007	6/7/2007		CDG	Buy Transaction	100		COMS	4.6926
6/4/2007	6/7/2007		CDG	Buy Transaction	1200		COMS	4.73
6/4/2007	6/5/2007		CDG	Buy Transaction	11		THQJA	0.35
6/4/2007	6/5/2007		CDG	Sell Transaction	-20		VTHAU	0.25
6/4/2007	6/5/2007		CDG	Sell Transaction	-68		VTHAU	0.25
6/4/2007	6/5/2007		CDG	Sell Transaction	-20		VTHAU	0.25
6/4/2007	6/5/2007		CDG	Sell Transaction	-20		VTHAU	0.25
6/5/2007	6/8/2007		CDG	Sell Transaction	-100		COMS	4.69
6/5/2007	6/8/2007		CDG	Sell Transaction	-800		COMS	4.7003
6/5/2007	6/8/2007		CDG	Sell Transaction	-7200		COMS	4.72
6/5/2007	6/8/2007		CDG	Sell Transaction	-300		COMS	4.7182
6/5/2007	6/8/2007		CDG	Sell Transaction	-900		COMS	4.74333
6/5/2007	6/8/2007		CDG	Sell Transaction	-1100		COMS	4.75
6/5/2007	6/8/2007		CDG	Sell Transaction	-3000		COMS	4.7189
6/5/2007	6/8/2007		CDG	Sell Transaction	-2000		COMS	4.7189
6/5/2007	6/8/2007		CDG	Sell Transaction	-2000		COMS	4.7189
6/5/2007	6/8/2007		CDG	Sell Transaction	-800		COMS	4.7082
6/5/2007	6/8/2007		CDG	Sell Transaction	-2000		COMS	4.71
6/5/2007	6/8/2007		CDG	Sell Transaction	-209		COMS	4.7174
6/5/2007	6/8/2007		CDG	Sell Transaction	-525		COMS	4.698
6/5/2007	6/8/2007		CDG	Sell Transaction	-5970		COMS	4.713450586
6/5/2007	6/8/2007		CDG	Sell Transaction	-1000		COMS	4.731
6/5/2007	6/8/2007		CDG	Buy Transaction	500		COMS	4.69
6/5/2007	6/8/2007		CDG	Buy Transaction	100		COMS	4.69
6/5/2007	6/8/2007		CDG	Buy Transaction	150		COMS	4.69
6/5/2007	6/8/2007		CDG	Buy Transaction	20		COMS	4.69
6/5/2007	6/8/2007		CDG	Buy Transaction	200		COMS	4.72
6/5/2007	6/8/2007		CDG	Buy Transaction	1000		COMS	4.71
6/5/2007	6/8/2007		CDG	Buy Transaction	100		COMS	4.73
6/5/2007	6/8/2007		CDG	Buy Transaction	16		COMS	4.72
6/5/2007	6/8/2007		CDG	Buy Transaction	1000		COMS	4.72
6/5/2007	6/8/2007		CDG	Buy Transaction	100		COMS	4.7218
6/5/2007	6/8/2007		CDG	Buy Transaction	140		COMS	4.7218
6/5/2007	6/8/2007		CDG	Buy Transaction	1220		COMS	4.73
6/5/2007	6/8/2007		CDG	Buy Transaction	200		COMS	4.7225
6/5/2007	6/8/2007		CDG	Buy Transaction	200		COMS	4.721
6/5/2007	6/8/2007		CDG	Buy Transaction	377		COMS	4.721
6/5/2007	6/8/2007		CDG	Buy Transaction	200		COMS	4.7218
6/5/2007	6/8/2007		CDG	Buy Transaction	1		COMS	4.72
6/5/2007	6/8/2007		CDG	Buy Transaction	2105		COMS	4.7111
6/5/2007	6/8/2007		CDG	Buy Transaction	780		COMS	4.7118
6/5/2007	6/8/2007		CDG	Buy Transaction	1350		COMS	4.7129
6/5/2007	6/8/2007		CDG	Buy Transaction	850		COMS	4.702
6/5/2007	6/8/2007		CDG	Buy Transaction	735		COMS	4.7118
6/5/2007	6/8/2007		CDG	Buy Transaction	800		COMS	4.712
6/5/2007	6/8/2007		CDG	Buy Transaction	100		COMS	4.7126
6/5/2007	6/8/2007		CDG	Buy Transaction	100		COMS	4.7118
6/5/2007	6/8/2007		CDG	Buy Transaction	380		COMS	4.7026
6/5/2007	6/8/2007		CDG	Buy Transaction	109		COMS	4.7026
6/5/2007	6/8/2007		CDG	Buy Transaction	8000		COMS	4.7005
6/5/2007	6/8/2007		CDG	Buy Transaction	1465		COMS	4.6929
6/5/2007	6/8/2007		CDG	Buy Transaction	200		COMS	4.6918
6/5/2007	6/8/2007		CDG	Buy Transaction	330		COMS	4.6918
6/5/2007	6/8/2007		CDG	Buy Transaction	1800		COMS	4.6916
6/5/2007	6/8/2007		CDG	Buy Transaction	500		COMS	4.69
6/5/2007	6/8/2007		CDG	Buy Transaction	200		COMS	4.68
6/5/2007	6/8/2007		CDG	Buy Transaction	320		COMS	4.7018
6/5/2007	6/8/2007		CDG	Buy Transaction	1000		COMS	4.6918
6/5/2007	6/8/2007		CDG	Buy Transaction	70		COMS	4.72
6/5/2007	6/8/2007		CDG	Buy Transaction	100		COMS	4.7226
6/5/2007	6/8/2007		CDG	Buy Transaction	200		COMS	4.7226
6/5/2007	6/8/2007		CDG	Buy Transaction	3000		COMS	4.72
6/5/2007	6/8/2007		CDG	Buy Transaction	1800		COMS	4.721244444
6/5/2007	6/6/2007		CDG	Sell Transaction	-237		THQGA	0.15
6/5/2007	6/6/2007		CDG	Sell Transaction	-16		VTHAA	0.85
6/5/2007	6/6/2007		CDG	Sell Transaction	-21		VTHMA	0.85
6/6/2007	6/11/2007		CDG	Sell Transaction	-950		COMS	4.7
6/6/2007	6/11/2007		CDG	Sell Transaction	-20		COMS	4.7
6/6/2007	6/11/2007		CDG	Sell Transaction	-225		COMS	4.7
6/6/2007	6/11/2007		CDG	Sell Transaction	-8488		COMS	4.66
6/6/2007	6/11/2007		CDG	Sell Transaction	-2000		COMS	4.66
6/6/2007	6/11/2007		CDG	Sell Transaction	-100		COMS	4.6982
6/6/2007	6/11/2007		CDG	Sell Transaction	-300		COMS	4.6882
6/6/2007	6/11/2007		CDG	Sell Transaction	-5		COMS	4.69
6/6/2007	6/11/2007		CDG	Sell Transaction	-127		COMS	4.699
6/6/2007	6/11/2007		CDG	Sell Transaction	-581		COMS	4.6894
6/6/2007	6/11/2007		CDG	Sell Transaction	-3500		COMS	4.67
6/6/2007	6/11/2007		CDG	Sell Transaction	-500		COMS	4.64
6/6/2007	6/11/2007		CDG	Buy Transaction	75		COMS	4.7
6/6/2007	6/11/2007		CDG	Buy Transaction	25		COMS	4.7
6/6/2007	6/11/2007		CDG	Buy Transaction	400		COMS	4.7
6/6/2007	6/11/2007		CDG	Buy Transaction	500		COMS	4.64
6/6/2007	6/11/2007		CDG	Buy Transaction	2000		COMS	4.66
6/6/2007	6/11/2007		CDG	Buy Transaction	200		COMS	4.68
6/6/2007	6/11/2007		CDG	Buy Transaction	700		COMS	4.692
6/6/2007	6/11/2007		CDG	Buy Transaction	1		COMS	4.7
6/6/2007	6/11/2007		CDG	Buy Transaction	500		COMS	4.6936
6/6/2007	6/11/2007		CDG	Buy Transaction	100		COMS	4.6501
6/6/2007	6/11/2007		CDG	Buy Transaction	242		COMS	4.6719
6/6/2007	6/11/2007		CDG	Buy Transaction	400		COMS	4.6714
6/6/2007	6/11/2007		CDG	Buy Transaction	100		COMS	4.6724
6/6/2007	6/11/2007		CDG	Buy Transaction	600		COMS	4.672
6/6/2007	6/11/2007		CDG	Buy Transaction	1000		COMS	4.67
6/6/2007	6/11/2007		CDG	Buy Transaction	480		COMS	4.6718
6/6/2007	6/11/2007		CDG	Buy Transaction	100		COMS	4.6718
6/6/2007	6/11/2007		CDG	Buy Transaction	200		COMS	4.67
6/6/2007	6/11/2007		CDG	Buy Transaction	200		COMS	4.68
6/6/2007	6/11/2007		CDG	Buy Transaction	675		COMS	4.6818
6/6/2007	6/11/2007		CDG	Buy Transaction	485		COMS	4.6821
6/6/2007	6/11/2007		CDG	Buy Transaction	1500		COMS	4.6718
6/6/2007	6/11/2007		CDG	Buy Transaction	200		COMS	4.6701
6/6/2007	6/11/2007		CDG	Buy Transaction	9683		COMS	4.664936487
6/6/2007	6/7/2007		CDG	Buy Transaction	10		THQJA	0.35
6/6/2007	6/7/2007		CDG	Buy Transaction	75		THQJA	0.35
6/6/2007	6/7/2007		CDG	Sell Transaction	-3		THQRA	0.35
6/6/2007	6/7/2007		CDG	Sell Transaction	-11		VTHAA	0.85
6/7/2007	6/12/2007		CDG	Sell Transaction	-6		COMS	4.65
6/7/2007	6/12/2007		CDG	Sell Transaction	-750		COMS	4.61
6/7/2007	6/12/2007		CDG	Sell Transaction	-20		COMS	4.52
6/7/2007	6/12/2007		CDG	Sell Transaction	-1000		COMS	4.5394
6/7/2007	6/12/2007		CDG	Sell Transaction	-660		COMS	4.4894
6/7/2007	6/12/2007		CDG	Sell Transaction	-12600		COMS	4.594603175
6/7/2007	6/12/2007		CDG	Sell Transaction	-500		COMS	4.52
6/7/2007	6/12/2007		CDG	Buy Transaction	1000		COMS	4.65
6/7/2007	6/12/2007		CDG	Buy Transaction	900		COMS	4.63
6/7/2007	6/12/2007		CDG	Buy Transaction	90		COMS	4.63
6/7/2007	6/12/2007		CDG	Buy Transaction	5000		COMS	4.61
6/7/2007	6/12/2007		CDG	Buy Transaction	200		COMS	4.62
6/7/2007	6/12/2007		CDG	Buy Transaction	100		COMS	4.62
6/7/2007	6/12/2007		CDG	Buy Transaction	50		COMS	4.62
6/7/2007	6/12/2007		CDG	Buy Transaction	200		COMS	4.61
6/7/2007	6/12/2007		CDG	Buy Transaction	300		COMS	4.6018
6/7/2007	6/12/2007		CDG	Buy Transaction	800		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	85		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	100		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	100		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	100		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	100		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	30		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	600		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	40		COMS	4.59
6/7/2007	6/12/2007		CDG	Buy Transaction	300		COMS	4.57
6/7/2007	6/12/2007		CDG	Buy Transaction	50		COMS	4.57
6/7/2007	6/12/2007		CDG	Buy Transaction	100		COMS	4.5
6/7/2007	6/12/2007		CDG	Buy Transaction	700		COMS	4.55
6/7/2007	6/12/2007		CDG	Buy Transaction	200		COMS	4.52
6/7/2007	6/12/2007		CDG	Buy Transaction	80		COMS	4.51
6/7/2007	6/12/2007		CDG	Buy Transaction	20		COMS	4.51
6/7/2007	6/12/2007		CDG	Buy Transaction	50		COMS	4.51
6/7/2007	6/12/2007		CDG	Buy Transaction	102		COMS	4.5209
6/7/2007	6/12/2007		CDG	Buy Transaction	700		COMS	4.51
6/7/2007	6/12/2007		CDG	Buy Transaction	500		COMS	4.52
6/7/2007	6/12/2007		CDG	Buy Transaction	1000		COMS	4.512
6/7/2007	6/12/2007		CDG	Buy Transaction	160		COMS	4.5126
6/7/2007	6/12/2007		CDG	Buy Transaction	335		COMS	4.5126
6/7/2007	6/12/2007		CDG	Buy Transaction	241		COMS	4.5018
6/7/2007	6/12/2007		CDG	Buy Transaction	200		COMS	4.51
6/7/2007	6/12/2007		CDG	Buy Transaction	200		COMS	4.4717
6/7/2007	6/8/2007		CDG	Sell Transaction	-5		THQAA	0.4
6/7/2007	6/8/2007		CDG	Buy Transaction	51		THQSA	0.5
6/7/2007	6/8/2007		CDG	Buy Transaction	100		THQSA	0.5
6/7/2007	6/8/2007		CDG	Buy Transaction	100		THQSA	0.5
6/7/2007	6/8/2007		CDG	Buy Transaction	100		THQSA	0.5
6/8/2007	6/13/2007		CDG	Sell Transaction	-111		COMS	4.49
6/8/2007	6/13/2007		CDG	Sell Transaction	-2400		COMS	4.49
6/8/2007	6/13/2007		CDG	Sell Transaction	-5200		COMS	4.5
6/8/2007	6/13/2007		CDG	Sell Transaction	-117		COMS	4.5174
6/8/2007	6/13/2007		CDG	Sell Transaction	-150		COMS	4.539
6/8/2007	6/13/2007		CDG	Sell Transaction	-195		COMS	4.5174
6/8/2007	6/13/2007		CDG	Sell Transaction	-12		COMS	4.53
6/8/2007	6/13/2007		CDG	Sell Transaction	-500		COMS	4.5282
6/8/2007	6/13/2007		CDG	Sell Transaction	-500		COMS	4.518
6/8/2007	6/13/2007		CDG	Sell Transaction	-3175		COMS	4.505748031
6/8/2007	6/13/2007		CDG	Sell Transaction	-867		COMS	4.55
6/8/2007	6/13/2007		CDG	Buy Transaction	200		COMS	4.49
6/8/2007	6/13/2007		CDG	Buy Transaction	150		COMS	4.49
6/8/2007	6/13/2007		CDG	Buy Transaction	50		COMS	4.49
6/8/2007	6/13/2007		CDG	Buy Transaction	25		COMS	4.49
6/8/2007	6/13/2007		CDG	Buy Transaction	100		COMS	4.49
6/8/2007	6/13/2007		CDG	Buy Transaction	50		COMS	4.49
6/8/2007	6/13/2007		CDG	Buy Transaction	75		COMS	4.5
6/8/2007	6/13/2007		CDG	Buy Transaction	125		COMS	4.5
6/8/2007	6/13/2007		CDG	Buy Transaction	100		COMS	4.51
6/8/2007	6/13/2007		CDG	Buy Transaction	5		COMS	4.51
6/8/2007	6/13/2007		CDG	Buy Transaction	1000		COMS	4.5206
6/8/2007	6/13/2007		CDG	Buy Transaction	360		COMS	4.5114
6/8/2007	6/13/2007		CDG	Buy Transaction	200		COMS	4.511
6/8/2007	6/13/2007		CDG	Buy Transaction	1		COMS	4.51
6/8/2007	6/13/2007		CDG	Buy Transaction	100		COMS	4.501
6/8/2007	6/13/2007		CDG	Buy Transaction	470		COMS	4.4915
6/8/2007	6/13/2007		CDG	Buy Transaction	300		COMS	4.5018
6/8/2007	6/13/2007		CDG	Buy Transaction	300		COMS	4.52
6/8/2007	6/13/2007		CDG	Buy Transaction	40		COMS	4.52
6/8/2007	6/13/2007		CDG	Buy Transaction	280		COMS	4.5111
6/8/2007	6/13/2007		CDG	Buy Transaction	735		COMS	4.4918
6/8/2007	6/13/2007		CDG	Buy Transaction	262		COMS	4.5125
6/8/2007	6/13/2007		CDG	Buy Transaction	111		COMS	4.49
6/8/2007	6/11/2007		CDG	Buy Transaction	6		THQJA	0.2
6/11/2007	6/14/2007		CDG	Sell Transaction	-125		COMS	4.55
6/11/2007	6/14/2007		CDG	Sell Transaction	-479		COMS	4.509
6/11/2007	6/14/2007		CDG	Sell Transaction	-1000		COMS	4.5084
6/11/2007	6/14/2007		CDG	Sell Transaction	-4500		COMS	4.5
6/11/2007	6/14/2007		CDG	Sell Transaction	-50		COMS	4.5
6/11/2007	6/14/2007		CDG	Sell Transaction	-1521		COMS	4.537508218
6/11/2007	6/14/2007		CDG	Sell Transaction	-1400		COMS	4.535
6/11/2007	6/14/2007		CDG	Buy Transaction	100		COMS	4.55
6/11/2007	6/14/2007		CDG	Buy Transaction	100		COMS	4.55
6/11/2007	6/14/2007		CDG	Buy Transaction	121		COMS	4.55
6/11/2007	6/14/2007		CDG	Buy Transaction	150		COMS	4.55
6/11/2007	6/14/2007		CDG	Buy Transaction	100		COMS	4.55
6/11/2007	6/14/2007		CDG	Buy Transaction	50		COMS	4.55
6/11/2007	6/14/2007		CDG	Buy Transaction	50		COMS	4.54
6/11/2007	6/14/2007		CDG	Buy Transaction	400		COMS	4.54
6/11/2007	6/14/2007		CDG	Buy Transaction	100		COMS	4.54
6/11/2007	6/14/2007		CDG	Buy Transaction	25		COMS	4.54
6/11/2007	6/14/2007		CDG	Buy Transaction	100		COMS	4.53
6/11/2007	6/14/2007		CDG	Buy Transaction	200		COMS	4.5318
6/11/2007	6/14/2007		CDG	Buy Transaction	225		COMS	4.5318
6/11/2007	6/14/2007		CDG	Buy Transaction	200		COMS	4.5318
6/11/2007	6/14/2007		CDG	Buy Transaction	204		COMS	4.5319
6/11/2007	6/14/2007		CDG	Buy Transaction	400		COMS	4.5118
6/11/2007	6/14/2007		CDG	Buy Transaction	235		COMS	4.5101
6/11/2007	6/14/2007		CDG	Buy Transaction	175		COMS	4.5018
6/11/2007	6/14/2007		CDG	Buy Transaction	100		COMS	4.501
6/11/2007	6/14/2007		CDG	Buy Transaction	500		COMS	4.4817
6/11/2007	6/14/2007		CDG	Buy Transaction	340		COMS	4.4826
6/11/2007	6/14/2007		CDG	Buy Transaction	300		COMS	4.4826
6/11/2007	6/14/2007		CDG	Buy Transaction	6585		COMS	4.5001
6/11/2007	6/14/2007		CDG	Buy Transaction	32		COMS	4.5
6/11/2007	6/14/2007		CDG	Buy Transaction	120		COMS	4.5001
6/11/2007	6/14/2007		CDG	Buy Transaction	235		COMS	4.5126
6/11/2007	6/14/2007		CDG	Buy Transaction	2000		COMS	4.5111
6/11/2007	6/14/2007		CDG	Buy Transaction	40		COMS	4.5
6/11/2007	6/14/2007		CDG	Buy Transaction	8		COMS	4.5
6/11/2007	6/14/2007		CDG	Buy Transaction	175		COMS	4.535714286
6/11/2007	6/12/2007		CDG	Sell Transaction	-84		THQGA	0.1
6/12/2007	6/15/2007		CDG	Sell Transaction	-100		COMS	4.46
6/12/2007	6/15/2007		CDG	Sell Transaction	-1000		COMS	4.5
6/12/2007	6/15/2007		CDG	Sell Transaction	-1160		COMS	4.44
6/12/2007	6/15/2007		CDG	Sell Transaction	-300		COMS	4.46
6/12/2007	6/15/2007		CDG	Sell Transaction	-192		COMS	4.4274
6/12/2007	6/15/2007		CDG	Sell Transaction	-1000		COMS	4.4
6/12/2007	6/15/2007		CDG	Sell Transaction	-450		COMS	4.4174
6/12/2007	6/15/2007		CDG	Sell Transaction	-190		COMS	4.3974
6/12/2007	6/15/2007		CDG	Sell Transaction	-1000		COMS	4.4094
6/12/2007	6/15/2007		CDG	Sell Transaction	-250		COMS	4.419
6/12/2007	6/15/2007		CDG	Sell Transaction	-16		COMS	4.38
6/12/2007	6/15/2007		CDG	Sell Transaction	-1000		COMS	4.4
6/12/2007	6/15/2007		CDG	Sell Transaction	-1000		COMS	4.37
6/12/2007	6/15/2007		CDG	Sell Transaction	-17781		COMS	4.416596367
6/12/2007	6/15/2007		CDG	Sell Transaction	-4100		COMS	4.393902439
6/12/2007	6/15/2007		CDG	Buy Transaction	556		COMS	4.5
6/12/2007	6/15/2007		CDG	Buy Transaction	1025		COMS	4.5
6/12/2007	6/15/2007		CDG	Buy Transaction	100		COMS	4.5
6/12/2007	6/15/2007		CDG	Buy Transaction	2000		COMS	4.46
6/12/2007	6/15/2007		CDG	Buy Transaction	400		COMS	4.45
6/12/2007	6/15/2007		CDG	Buy Transaction	50		COMS	4.45
6/12/2007	6/15/2007		CDG	Buy Transaction	300		COMS	4.44
6/12/2007	6/15/2007		CDG	Buy Transaction	100		COMS	4.44
6/12/2007	6/15/2007		CDG	Buy Transaction	30		COMS	4.44
6/12/2007	6/15/2007		CDG	Buy Transaction	600		COMS	4.44
6/12/2007	6/15/2007		CDG	Buy Transaction	100		COMS	4.44
6/12/2007	6/15/2007		CDG	Buy Transaction	300		COMS	4.4
6/12/2007	6/15/2007		CDG	Buy Transaction	70		COMS	4.4
6/12/2007	6/15/2007		CDG	Buy Transaction	100		COMS	4.39
6/12/2007	6/15/2007		CDG	Buy Transaction	7		COMS	4.39
6/12/2007	6/15/2007		CDG	Buy Transaction	600		COMS	4.39
6/12/2007	6/15/2007		CDG	Buy Transaction	60		COMS	4.39
6/12/2007	6/15/2007		CDG	Buy Transaction	1500		COMS	4.3816
6/12/2007	6/15/2007		CDG	Buy Transaction	280		COMS	4.4026
6/12/2007	6/15/2007		CDG	Buy Transaction	2000		COMS	4.41
6/12/2007	6/15/2007		CDG	Buy Transaction	510		COMS	4.4136
6/12/2007	6/15/2007		CDG	Buy Transaction	160		COMS	4.3905
6/12/2007	6/15/2007		CDG	Buy Transaction	1713		COMS	4.4006
6/12/2007	6/15/2007		CDG	Buy Transaction	1000		COMS	4.41
6/12/2007	6/15/2007		CDG	Buy Transaction	100		COMS	4.4
6/12/2007	6/15/2007		CDG	Buy Transaction	30		COMS	4.4
6/12/2007	6/15/2007		CDG	Buy Transaction	103		COMS	4.381
6/12/2007	6/15/2007		CDG	Buy Transaction	800		COMS	4.37
6/12/2007	6/15/2007		CDG	Buy Transaction	30		COMS	4.37
6/12/2007	6/15/2007		CDG	Buy Transaction	200		COMS	4.3518
6/12/2007	6/15/2007		CDG	Buy Transaction	500		COMS	4.37
6/12/2007	6/15/2007		CDG	Buy Transaction	4960		COMS	4.430120968
6/12/2007	6/15/2007		CDG	Buy Transaction	2000		COMS	4.39
6/12/2007	6/13/2007		CDG	Sell Transaction	-11		THQAZ	2.05
6/12/2007	6/13/2007		CDG	Buy Transaction	30		THQSA	0.65
6/12/2007	6/13/2007		CDG	Buy Transaction	20		VTHAU	0.15
6/13/2007	6/18/2007		CDG	Sell Transaction	-100		COMS	4.4
6/13/2007	6/18/2007		CDG	Sell Transaction	-5		COMS	4.39
6/13/2007	6/18/2007		CDG	Sell Transaction	-2000		COMS	4.3792
6/13/2007	6/18/2007		CDG	Sell Transaction	-70		COMS	4.38
6/13/2007	6/18/2007		CDG	Sell Transaction	-100		COMS	4.4482
6/13/2007	6/18/2007		CDG	Sell Transaction	-200		COMS	4.44
6/13/2007	6/18/2007		CDG	Sell Transaction	-100		COMS	4.44
6/13/2007	6/18/2007		CDG	Sell Transaction	-500		COMS	4.44
6/13/2007	6/18/2007		CDG	Sell Transaction	-100		COMS	4.4
6/13/2007	6/18/2007		CDG	Sell Transaction	-10500		COMS	4.431333333
6/13/2007	6/18/2007		CDG	Buy Transaction	200		COMS	4.42
6/13/2007	6/18/2007		CDG	Buy Transaction	1000		COMS	4.42
6/13/2007	6/18/2007		CDG	Buy Transaction	500		COMS	4.3936
6/13/2007	6/18/2007		CDG	Buy Transaction	1		COMS	4.39
6/13/2007	6/18/2007		CDG	Buy Transaction	870		COMS	4.3717
6/13/2007	6/18/2007		CDG	Buy Transaction	316		COMS	4.3726
6/13/2007	6/18/2007		CDG	Buy Transaction	1214		COMS	4.3716
6/13/2007	6/18/2007		CDG	Buy Transaction	100		COMS	4.3715
6/13/2007	6/18/2007		CDG	Buy Transaction	1000		COMS	4.3716
6/13/2007	6/18/2007		CDG	Buy Transaction	121		COMS	4.3718
6/13/2007	6/18/2007		CDG	Buy Transaction	1000		COMS	4.3718
6/13/2007	6/18/2007		CDG	Buy Transaction	5000		COMS	4.4
6/13/2007	6/18/2007		CDG	Buy Transaction	100		COMS	4.4118
6/13/2007	6/18/2007		CDG	Buy Transaction	415		COMS	4.4226
6/13/2007	6/18/2007		CDG	Buy Transaction	790		COMS	4.4218
6/13/2007	6/18/2007		CDG	Buy Transaction	240		COMS	4.4226
6/13/2007	6/18/2007		CDG	Buy Transaction	1000		COMS	4.43
6/13/2007	6/18/2007		CDG	Buy Transaction	7000		COMS	4.44
6/13/2007	6/18/2007		CDG	Buy Transaction	200		COMS	4.4418
6/13/2007	6/18/2007		CDG	Buy Transaction	615		COMS	4.4336
6/13/2007	6/18/2007		CDG	Buy Transaction	90		COMS	4.43
6/13/2007	6/18/2007		CDG	Buy Transaction	300		COMS	4.4318
6/13/2007	6/18/2007		CDG	Buy Transaction	900		COMS	4.435555556
6/13/2007	6/18/2007		CDG	Buy Transaction	100		COMS	4.4
6/13/2007	6/14/2007		CDG	Sell Transaction	-2		THQAA	0.35
6/13/2007	6/14/2007		CDG	Sell Transaction	-2		THQMU	3.2
6/13/2007	6/14/2007		CDG	Sell Transaction	-4		THQMU	3.2
6/13/2007	6/14/2007		CDG	Sell Transaction	-4		THQMU	3.2
6/14/2007	6/19/2007		CDG	Sell Transaction	-230		COMS	4.459
6/14/2007	6/19/2007		CDG	Sell Transaction	-100		COMS	4.44
6/14/2007	6/19/2007		CDG	Sell Transaction	-100		COMS	4.44
6/14/2007	6/19/2007		CDG	Sell Transaction	-600		COMS	4.44
6/14/2007	6/19/2007		CDG	Sell Transaction	-1000		COMS	4.4294
6/14/2007	6/19/2007		CDG	Sell Transaction	-1000		COMS	4.3982
6/14/2007	6/19/2007		CDG	Sell Transaction	-23		COMS	4.39
6/14/2007	6/19/2007		CDG	Sell Transaction	-15		COMS	4.4
6/14/2007	6/19/2007		CDG	Sell Transaction	-20		COMS	4.4
6/14/2007	6/19/2007		CDG	Sell Transaction	-650		COMS	4.398
6/14/2007	6/19/2007		CDG	Sell Transaction	-50		COMS	4.39
6/14/2007	6/19/2007		CDG	Sell Transaction	-1000		COMS	4.35
6/14/2007	6/19/2007		CDG	Sell Transaction	-1000		COMS	4.32
6/14/2007	6/19/2007		CDG	Sell Transaction	-500		COMS	4.32
6/14/2007	6/19/2007		CDG	Sell Transaction	-81641		COMS	4.411145993
6/14/2007	6/19/2007		CDG	Buy Transaction	1044		COMS	4.39
6/14/2007	6/19/2007		CDG	Buy Transaction	75		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	134		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	300		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	162		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	50		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	20		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	100		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	100		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	200		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	100		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	200		COMS	4.47
6/14/2007	6/19/2007		CDG	Buy Transaction	100		COMS	4.42
6/14/2007	6/19/2007		CDG	Buy Transaction	200		COMS	4.42
6/14/2007	6/19/2007		CDG	Buy Transaction	15		COMS	4.42
6/14/2007	6/19/2007		CDG	Buy Transaction	75600		COMS	4.41361
6/14/2007	6/19/2007		CDG	Buy Transaction	85		COMS	4.4
6/14/2007	6/19/2007		CDG	Buy Transaction	1000		COMS	4.3806
6/14/2007	6/19/2007		CDG	Buy Transaction	800		COMS	4.38
6/14/2007	6/19/2007		CDG	Buy Transaction	300		COMS	4.3818
6/14/2007	6/19/2007		CDG	Buy Transaction	300		COMS	4.392
6/14/2007	6/19/2007		CDG	Buy Transaction	30		COMS	4.39
6/14/2007	6/19/2007		CDG	Buy Transaction	950		COMS	4.3901
6/14/2007	6/19/2007		CDG	Buy Transaction	1771		COMS	4.3901
6/14/2007	6/19/2007		CDG	Buy Transaction	110		COMS	4.3918
6/14/2007	6/19/2007		CDG	Buy Transaction	260		COMS	4.3907
6/14/2007	6/19/2007		CDG	Buy Transaction	350		COMS	4.3925
6/14/2007	6/19/2007		CDG	Buy Transaction	110		COMS	4.3818
6/14/2007	6/19/2007		CDG	Buy Transaction	100		COMS	4.3818
6/14/2007	6/19/2007		CDG	Buy Transaction	850		COMS	4.3536
6/14/2007	6/19/2007		CDG	Buy Transaction	100		COMS	4.3418
6/14/2007	6/19/2007		CDG	Buy Transaction	1200		COMS	4.32
6/14/2007	6/19/2007		CDG	Buy Transaction	32		COMS	4.32
6/14/2007	6/19/2007		CDG	Buy Transaction	800		COMS	4.44
6/14/2007	6/19/2007		CDG	Buy Transaction	3900		COMS	4.33
6/14/2007	6/15/2007		CDG	Buy Transaction	3		THQFZ	1.8
6/14/2007	6/15/2007		CDG	Sell Transaction	-1		THQMU	3.2
6/15/2007	6/20/2007		CDG	Sell Transaction	-300		COMS	4.44
6/15/2007	6/20/2007		CDG	Sell Transaction	-1000		COMS	4.44
6/15/2007	6/20/2007		CDG	Sell Transaction	-150		COMS	4.3675
6/15/2007	6/20/2007		CDG	Sell Transaction	-1000		COMS	4.36
6/15/2007	6/20/2007		CDG	Sell Transaction	-1000		COMS	4.3684
6/15/2007	6/20/2007		CDG	Sell Transaction	-5000		COMS	4.39
6/15/2007	6/20/2007		CDG	Sell Transaction	-700		COMS	4.408
6/15/2007	6/20/2007		CDG	Sell Transaction	-500		COMS	4.4064
6/15/2007	6/20/2007		CDG	Sell Transaction	-500		COMS	4.408
6/15/2007	6/20/2007		CDG	Sell Transaction	-100		COMS	4.4199
6/15/2007	6/20/2007		CDG	Sell Transaction	-500		COMS	4.408
6/15/2007	6/20/2007		CDG	Sell Transaction	-50		COMS	4.4
6/15/2007	6/20/2007		CDG	Sell Transaction	-5		COMS	4.4
6/15/2007	6/20/2007		CDG	Sell Transaction	-95		COMS	4.4
6/15/2007	6/20/2007		CDG	Sell Transaction	-1500		COMS	4.3884
6/15/2007	6/20/2007		CDG	Sell Transaction	-57		COMS	4.42
6/15/2007	6/20/2007		CDG	Sell Transaction	-7460		COMS	4.412747989
6/15/2007	6/20/2007		CDG	Sell Transaction	-6700		COMS	4.426268657
6/15/2007	6/20/2007		CDG	Buy Transaction	1000		COMS	4.44
6/15/2007	6/20/2007		CDG	Buy Transaction	150		COMS	4.44
6/15/2007	6/20/2007		CDG	Buy Transaction	100		COMS	4.34
6/15/2007	6/20/2007		CDG	Buy Transaction	700		COMS	4.4
6/15/2007	6/20/2007		CDG	Buy Transaction	50		COMS	4.4
6/15/2007	6/20/2007		CDG	Buy Transaction	1000		COMS	4.4
6/15/2007	6/20/2007		CDG	Buy Transaction	1200		COMS	4.3806
6/15/2007	6/20/2007		CDG	Buy Transaction	1000		COMS	4.4109
6/15/2007	6/20/2007		CDG	Buy Transaction	1000		COMS	4.4
6/15/2007	6/20/2007		CDG	Buy Transaction	200		COMS	4.4018
6/15/2007	6/20/2007		CDG	Buy Transaction	10		COMS	4.41
6/15/2007	6/20/2007		CDG	Buy Transaction	1000		COMS	4.42
6/15/2007	6/20/2007		CDG	Buy Transaction	300		COMS	4.4021
6/15/2007	6/20/2007		CDG	Buy Transaction	1000		COMS	4.3929
6/15/2007	6/20/2007		CDG	Buy Transaction	90		COMS	4.3906
6/15/2007	6/20/2007		CDG	Buy Transaction	100		COMS	4.3918
6/15/2007	6/20/2007		CDG	Buy Transaction	1000		COMS	4.3829
6/15/2007	6/20/2007		CDG	Buy Transaction	100		COMS	4.3818
6/15/2007	6/20/2007		CDG	Buy Transaction	335		COMS	4.3826
6/15/2007	6/20/2007		CDG	Buy Transaction	85		COMS	4.38
6/15/2007	6/20/2007		CDG	Buy Transaction	250		COMS	4.3826
6/15/2007	6/20/2007		CDG	Buy Transaction	25		COMS	4.3806
6/15/2007	6/20/2007		CDG	Buy Transaction	950		COMS	4.382
6/15/2007	6/20/2007		CDG	Buy Transaction	300		COMS	4.3818
6/15/2007	6/20/2007		CDG	Buy Transaction	1381		COMS	4.3816
6/15/2007	6/20/2007		CDG	Buy Transaction	100		COMS	4.39
6/15/2007	6/20/2007		CDG	Buy Transaction	300		COMS	4.4118
6/15/2007	6/20/2007		CDG	Buy Transaction	1000		COMS	4.4206
6/15/2007	6/20/2007		CDG	Buy Transaction	100		COMS	4.4318
6/15/2007	6/20/2007		CDG	Buy Transaction	100		COMS	4.42
6/15/2007	6/20/2007		CDG	Buy Transaction	2300		COMS	4.405217391
6/15/2007	6/18/2007		CDG	Sell Transaction	-12		THQAA	0.35
6/15/2007	6/18/2007		CDG	Sell Transaction	-1		THQAA	0.35
6/15/2007	6/20/2007		CDG	Expiration	157		THQFA	0
6/15/2007	6/20/2007		CDG	Option Exercise	-3		THQFZ	2.5
6/15/2007	6/20/2007		CDG	Option Exercise	-62		THQRA	5
6/15/2007	6/18/2007		CDG	Sell Transaction	-18		VTHAA	0.75
6/18/2007	6/21/2007		CDG	Sell Transaction	-400		COMS	4.42
6/18/2007	6/21/2007		CDG	Sell Transaction	-4000		COMS	4.44
6/18/2007	6/21/2007		CDG	Sell Transaction	-2000		COMS	4.3789
6/18/2007	6/21/2007		CDG	Sell Transaction	-190		COMS	4.3874
6/18/2007	6/21/2007		CDG	Sell Transaction	-1100		COMS	4.3894
6/18/2007	6/21/2007		CDG	Sell Transaction	-1000		COMS	4.4
6/18/2007	6/21/2007		CDG	Sell Transaction	-5200		COMS	4.3898
6/18/2007	6/21/2007		CDG	Sell Transaction	-1500		COMS	4.41
6/18/2007	6/21/2007		CDG	Sell Transaction	-1000		COMS	4.41
6/18/2007	6/21/2007		CDG	Sell Transaction	-270		COMS	4.4275
6/18/2007	6/21/2007		CDG	Sell Transaction	-232		COMS	4.4374
6/18/2007	6/21/2007		CDG	Sell Transaction	-125		COMS	4.4282
6/18/2007	6/21/2007		CDG	Sell Transaction	-2000		COMS	4.4089
6/18/2007	6/21/2007		CDG	Sell Transaction	-200		COMS	4.41
6/18/2007	6/21/2007		CDG	Sell Transaction	-3597		COMS	4.43324437
6/18/2007	6/21/2007		CDG	Buy Transaction	1000		COMS	4.42
6/18/2007	6/21/2007		CDG	Buy Transaction	40		COMS	4.42
6/18/2007	6/21/2007		CDG	Buy Transaction	100		COMS	4.42
6/18/2007	6/21/2007		CDG	Buy Transaction	1000		COMS	4.47
6/18/2007	6/21/2007		CDG	Buy Transaction	10		COMS	4.47
6/18/2007	6/21/2007		CDG	Buy Transaction	37		COMS	4.44
6/18/2007	6/21/2007		CDG	Buy Transaction	40		COMS	4.5
6/18/2007	6/21/2007		CDG	Buy Transaction	100		COMS	4.4021
6/18/2007	6/21/2007		CDG	Buy Transaction	1		COMS	4.37
6/18/2007	6/21/2007		CDG	Buy Transaction	1000		COMS	4.3918
6/18/2007	6/21/2007		CDG	Buy Transaction	9970		COMS	4.3802
6/18/2007	6/21/2007		CDG	Buy Transaction	1350		COMS	4.3818
6/18/2007	6/21/2007		CDG	Buy Transaction	105		COMS	4.3918
6/18/2007	6/21/2007		CDG	Buy Transaction	2000		COMS	4.4011
6/18/2007	6/21/2007		CDG	Buy Transaction	200		COMS	4.4026
6/18/2007	6/21/2007		CDG	Buy Transaction	100		COMS	4.401
6/18/2007	6/21/2007		CDG	Buy Transaction	160		COMS	4.4026
6/18/2007	6/21/2007		CDG	Buy Transaction	230		COMS	4.4026
6/18/2007	6/21/2007		CDG	Buy Transaction	710		COMS	4.4018
6/18/2007	6/21/2007		CDG	Buy Transaction	100		COMS	4.41
6/18/2007	6/21/2007		CDG	Buy Transaction	100		COMS	4.41
6/18/2007	6/21/2007		CDG	Buy Transaction	100		COMS	4.4126
6/18/2007	6/21/2007		CDG	Buy Transaction	100		COMS	4.4118
6/18/2007	6/21/2007		CDG	Buy Transaction	140		COMS	4.4226
6/18/2007	6/21/2007		CDG	Buy Transaction	100		COMS	4.4318
6/18/2007	6/21/2007		CDG	Buy Transaction	50		COMS	4.42
6/18/2007	6/21/2007		CDG	Buy Transaction	700		COMS	4.42
6/18/2007	6/21/2007		CDG	Buy Transaction	1000		COMS	4.4006
6/18/2007	6/21/2007		CDG	Buy Transaction	400		COMS	4.42
6/18/2007	6/21/2007		CDG	Buy Transaction	1100		COMS	4.42
6/18/2007	6/19/2007		CDG	Sell Transaction	-12		THQAA	0.35
6/18/2007	6/19/2007		CDG	Buy Transaction	10		THQJA	0.2
6/19/2007	6/22/2007		CDG	Sell Transaction	-25		COMS	4.4
6/19/2007	6/22/2007		CDG	Sell Transaction	-1000		COMS	4.4094
6/19/2007	6/22/2007		CDG	Sell Transaction	-100		COMS	4.4
6/19/2007	6/22/2007		CDG	Sell Transaction	-100		COMS	4.4174
6/19/2007	6/22/2007		CDG	Sell Transaction	-800		COMS	4.39
6/19/2007	6/22/2007		CDG	Sell Transaction	-900		COMS	4.4
6/19/2007	6/22/2007		CDG	Sell Transaction	-400		COMS	4.4482
6/19/2007	6/22/2007		CDG	Sell Transaction	-185		COMS	4.4574
6/19/2007	6/22/2007		CDG	Sell Transaction	-200		COMS	4.4682
6/19/2007	6/22/2007		CDG	Sell Transaction	-1000		COMS	4.49
6/19/2007	6/22/2007		CDG	Sell Transaction	-185		COMS	4.4982
6/19/2007	6/22/2007		CDG	Sell Transaction	-3		COMS	4.5
6/19/2007	6/22/2007		CDG	Sell Transaction	-650		COMS	4.49
6/19/2007	6/22/2007		CDG	Sell Transaction	-7510		COMS	4.397936085
6/19/2007	6/22/2007		CDG	Sell Transaction	-700		COMS	4.47
6/19/2007	6/22/2007		CDG	Buy Transaction	115		COMS	4.4
6/19/2007	6/22/2007		CDG	Buy Transaction	25		COMS	4.4
6/19/2007	6/22/2007		CDG	Buy Transaction	20		COMS	4.4
6/19/2007	6/22/2007		CDG	Buy Transaction	200		COMS	4.4
6/19/2007	6/22/2007		CDG	Buy Transaction	100		COMS	4.41
6/19/2007	6/22/2007		CDG	Buy Transaction	100		COMS	4.41
6/19/2007	6/22/2007		CDG	Buy Transaction	42		COMS	4.41
6/19/2007	6/22/2007		CDG	Buy Transaction	5000		COMS	4.38
6/19/2007	6/22/2007		CDG	Buy Transaction	63		COMS	4.39
6/19/2007	6/22/2007		CDG	Buy Transaction	2000		COMS	4.4311
6/19/2007	6/22/2007		CDG	Buy Transaction	500		COMS	4.452
6/19/2007	6/22/2007		CDG	Buy Transaction	100		COMS	4.4518
6/19/2007	6/22/2007		CDG	Buy Transaction	400		COMS	4.4526
6/19/2007	6/22/2007		CDG	Buy Transaction	1000		COMS	4.4606
6/19/2007	6/22/2007		CDG	Buy Transaction	93		COMS	4.46
6/19/2007	6/22/2007		CDG	Buy Transaction	140		COMS	4.4826
6/19/2007	6/22/2007		CDG	Buy Transaction	150		COMS	4.47
6/19/2007	6/22/2007		CDG	Buy Transaction	500		COMS	4.48
6/19/2007	6/22/2007		CDG	Buy Transaction	50		COMS	4.4806
6/19/2007	6/22/2007		CDG	Buy Transaction	151		COMS	4.4925
6/19/2007	6/22/2007		CDG	Buy Transaction	1500		COMS	4.4918
6/19/2007	6/22/2007		CDG	Buy Transaction	20		COMS	4.49
6/19/2007	6/22/2007		CDG	Buy Transaction	1000		COMS	4.4
6/19/2007	6/22/2007		CDG	Buy Transaction	25		COMS	4.4
6/19/2007	6/20/2007		CDG	Sell Transaction	-50		THQHA	0.15
6/19/2007	6/20/2007		CDG	Sell Transaction	-58		THQHA	0.15
6/20/2007	6/25/2007		CDG	Sell Transaction	-5		COMS	4.47
6/20/2007	6/25/2007		CDG	Sell Transaction	-1000		COMS	4.4482
6/20/2007	6/25/2007		CDG	Sell Transaction	-200		COMS	4.4174
6/20/2007	6/25/2007		CDG	Sell Transaction	-200		COMS	4.4174
6/20/2007	6/25/2007		CDG	Sell Transaction	-300		COMS	4.4
6/20/2007	6/25/2007		CDG	Sell Transaction	-5000		COMS	4.4
6/20/2007	6/25/2007		CDG	Sell Transaction	-1000		COMS	4.3982
6/20/2007	6/25/2007		CDG	Sell Transaction	-300		COMS	4.35
6/20/2007	6/25/2007		CDG	Sell Transaction	-200		COMS	4.3882
6/20/2007	6/25/2007		CDG	Sell Transaction	-1000		COMS	4.35
6/20/2007	6/25/2007		CDG	Sell Transaction	-1000		COMS	4.35
6/20/2007	6/25/2007		CDG	Sell Transaction	-3062		COMS	4.414807315
6/20/2007	6/25/2007		CDG	Buy Transaction	225		COMS	4.47
6/20/2007	6/25/2007		CDG	Buy Transaction	645		COMS	4.47
6/20/2007	6/25/2007		CDG	Buy Transaction	592		COMS	4.47
6/20/2007	6/25/2007		CDG	Buy Transaction	427		COMS	4.451
6/20/2007	6/25/2007		CDG	Buy Transaction	5		COMS	4.45
6/20/2007	6/25/2007		CDG	Buy Transaction	760		COMS	4.4518
6/20/2007	6/25/2007		CDG	Buy Transaction	90		COMS	4.44
6/20/2007	6/25/2007		CDG	Buy Transaction	78		COMS	4.43
6/20/2007	6/25/2007		CDG	Buy Transaction	100		COMS	4.43
6/20/2007	6/25/2007		CDG	Buy Transaction	3		COMS	4.42
6/20/2007	6/25/2007		CDG	Buy Transaction	700		COMS	4.422
6/20/2007	6/25/2007		CDG	Buy Transaction	200		COMS	4.4218
6/20/2007	6/25/2007		CDG	Buy Transaction	200		COMS	4.4526
6/20/2007	6/25/2007		CDG	Buy Transaction	3940		COMS	4.4111
6/20/2007	6/25/2007		CDG	Buy Transaction	100		COMS	4.4118
6/20/2007	6/25/2007		CDG	Buy Transaction	930		COMS	4.4118
6/20/2007	6/25/2007		CDG	Buy Transaction	430		COMS	4.3826
6/20/2007	6/25/2007		CDG	Buy Transaction	305		COMS	4.3826
6/20/2007	6/25/2007		CDG	Buy Transaction	620		COMS	4.3818
6/20/2007	6/25/2007		CDG	Buy Transaction	435		COMS	4.3826
6/20/2007	6/25/2007		CDG	Buy Transaction	100		COMS	4.35
6/20/2007	6/25/2007		CDG	Buy Transaction	200		COMS	4.3618
6/20/2007	6/25/2007		CDG	Buy Transaction	2000		COMS	4.351
6/20/2007	6/25/2007		CDG	Buy Transaction	100		COMS	4.3525
6/20/2007	6/25/2007		CDG	Buy Transaction	300		COMS	4.35
6/20/2007	6/25/2007		CDG	Buy Transaction	2305		COMS	4.356767896
6/20/2007	6/25/2007		CDG	Buy Transaction	4000		COMS	4.35
6/20/2007	6/21/2007		CDG	Sell Transaction	-4		THQGA	0.1
6/20/2007	6/21/2007		CDG	Sell Transaction	-1		THQJA	0.25
6/20/2007	6/21/2007		CDG	Buy Transaction	10		THQVA	0.75
6/21/2007	6/26/2007		CDG	Sell Transaction	-100		COMS	4.4
6/21/2007	6/26/2007		CDG	Sell Transaction	-150		COMS	4.3982
6/21/2007	6/26/2007		CDG	Sell Transaction	-200		COMS	4.399
6/21/2007	6/26/2007		CDG	Sell Transaction	-300		COMS	4.3682
6/21/2007	6/26/2007		CDG	Sell Transaction	-30		COMS	4.37
6/21/2007	6/26/2007		CDG	Sell Transaction	-400		COMS	4.35
6/21/2007	6/26/2007		CDG	Sell Transaction	-100		COMS	4.35
6/21/2007	6/26/2007		CDG	Sell Transaction	-600		COMS	4.35
6/21/2007	6/26/2007		CDG	Sell Transaction	-200		COMS	4.35
6/21/2007	6/26/2007		CDG	Sell Transaction	-700		COMS	4.35
6/21/2007	6/26/2007		CDG	Sell Transaction	-2000		COMS	4.35
6/21/2007	6/26/2007		CDG	Sell Transaction	-70		COMS	4.34
6/21/2007	6/26/2007		CDG	Sell Transaction	-1875		COMS	4.3494
6/21/2007	6/26/2007		CDG	Sell Transaction	-229		COMS	4.34
6/21/2007	6/26/2007		CDG	Sell Transaction	-1000		COMS	4.35
6/21/2007	6/26/2007		CDG	Sell Transaction	-100		COMS	4.34
6/21/2007	6/26/2007		CDG	Sell Transaction	-100		COMS	4.34
6/21/2007	6/26/2007		CDG	Sell Transaction	-800		COMS	4.35
6/21/2007	6/26/2007		CDG	Sell Transaction	-100		COMS	4.34
6/21/2007	6/26/2007		CDG	Sell Transaction	-2000		COMS	4.34
6/21/2007	6/26/2007		CDG	Sell Transaction	-199		COMS	4.34
6/21/2007	6/26/2007		CDG	Sell Transaction	-70		COMS	4.37
6/21/2007	6/26/2007		CDG	Sell Transaction	-100		COMS	4.3982
6/21/2007	6/26/2007		CDG	Sell Transaction	-2000		COMS	4.39
6/21/2007	6/26/2007		CDG	Sell Transaction	-7140		COMS	4.392577031
6/21/2007	6/26/2007		CDG	Sell Transaction	-3500		COMS	4.406
6/21/2007	6/26/2007		CDG	Buy Transaction	15		COMS	4.4
6/21/2007	6/26/2007		CDG	Buy Transaction	25		COMS	4.4
6/21/2007	6/26/2007		CDG	Buy Transaction	500		COMS	4.39
6/21/2007	6/26/2007		CDG	Buy Transaction	1000		COMS	4.4
6/21/2007	6/26/2007		CDG	Buy Transaction	740		COMS	4.3918
6/21/2007	6/26/2007		CDG	Buy Transaction	820		COMS	4.3918
6/21/2007	6/26/2007		CDG	Buy Transaction	1000		COMS	4.3916
6/21/2007	6/26/2007		CDG	Buy Transaction	500		COMS	4.3618
6/21/2007	6/26/2007		CDG	Buy Transaction	500		COMS	4.362
6/21/2007	6/26/2007		CDG	Buy Transaction	70		COMS	4.34
6/21/2007	6/26/2007		CDG	Buy Transaction	229		COMS	4.34
6/21/2007	6/26/2007		CDG	Buy Transaction	100		COMS	4.34
6/21/2007	6/26/2007		CDG	Buy Transaction	199		COMS	4.34
6/21/2007	6/26/2007		CDG	Buy Transaction	380		COMS	4.3525
6/21/2007	6/26/2007		CDG	Buy Transaction	255		COMS	4.3726
6/21/2007	6/26/2007		CDG	Buy Transaction	165		COMS	4.3926
6/21/2007	6/26/2007		CDG	Buy Transaction	1000		COMS	4.41
6/21/2007	6/26/2007		CDG	Buy Transaction	1000		COMS	4.3818
6/21/2007	6/26/2007		CDG	Buy Transaction	200		COMS	4.3818
6/21/2007	6/26/2007		CDG	Buy Transaction	500		COMS	4.38
6/21/2007	6/26/2007		CDG	Buy Transaction	4200		COMS	4.344761905
6/21/2007	6/26/2007		CDG	Buy Transaction	100		COMS	4.4
6/21/2007	6/26/2007		CDG	Buy Transaction	2147		COMS	4.4
6/21/2007	6/22/2007		CDG	Sell Transaction	-47		THQAZ	2
6/21/2007	6/22/2007		CDG	Sell Transaction	-5		THQGA	0.05
6/21/2007	6/22/2007		CDG	Sell Transaction	-5		THQGA	0.05
6/21/2007	6/22/2007		CDG	Sell Transaction	-2		THQGA	0.1
6/22/2007	6/27/2007		CDG	Sell Transaction	-500		COMS	4.39
6/22/2007	6/27/2007		CDG	Sell Transaction	-1000		COMS	4.3782
6/22/2007	6/27/2007		CDG	Sell Transaction	-500		COMS	4.37
6/22/2007	6/27/2007		CDG	Sell Transaction	-400		COMS	4.3582
6/22/2007	6/27/2007		CDG	Sell Transaction	-200		COMS	4.3
6/22/2007	6/27/2007		CDG	Sell Transaction	-100		COMS	4.3
6/22/2007	6/27/2007		CDG	Sell Transaction	-200		COMS	4.3
6/22/2007	6/27/2007		CDG	Sell Transaction	-1000		COMS	4.3099
6/22/2007	6/27/2007		CDG	Sell Transaction	-1000		COMS	4.31
6/22/2007	6/27/2007		CDG	Sell Transaction	-5000		COMS	4.28
6/22/2007	6/27/2007		CDG	Sell Transaction	-1000		COMS	4.2984
6/22/2007	6/27/2007		CDG	Sell Transaction	-1000		COMS	4.3194
6/22/2007	6/27/2007		CDG	Sell Transaction	-2980		COMS	4.31
6/22/2007	6/27/2007		CDG	Sell Transaction	-600		COMS	4.33
6/22/2007	6/27/2007		CDG	Sell Transaction	-200		COMS	4.3174
6/22/2007	6/27/2007		CDG	Sell Transaction	-500		COMS	4.28
6/22/2007	6/27/2007		CDG	Sell Transaction	-100		COMS	4.3182
6/22/2007	6/27/2007		CDG	Sell Transaction	-1500		COMS	4.3171
6/22/2007	6/27/2007		CDG	Sell Transaction	-5600		COMS	4.35
6/22/2007	6/27/2007		CDG	Sell Transaction	-1100		COMS	4.3284
6/22/2007	6/27/2007		CDG	Sell Transaction	-1000		COMS	4.3
6/22/2007	6/27/2007		CDG	Sell Transaction	-200		COMS	4.3
6/22/2007	6/27/2007		CDG	Sell Transaction	-3587		COMS	4.347345972
6/22/2007	6/27/2007		CDG	Buy Transaction	5		COMS	4.39
6/22/2007	6/27/2007		CDG	Buy Transaction	102		COMS	4.39
6/22/2007	6/27/2007		CDG	Buy Transaction	180		COMS	4.39
6/22/2007	6/27/2007		CDG	Buy Transaction	1000		COMS	4.39
6/22/2007	6/27/2007		CDG	Buy Transaction	100		COMS	4.35
6/22/2007	6/27/2007		CDG	Buy Transaction	200		COMS	4.35
6/22/2007	6/27/2007		CDG	Buy Transaction	500		COMS	4.35
6/22/2007	6/27/2007		CDG	Buy Transaction	3800		COMS	4.35
6/22/2007	6/27/2007		CDG	Buy Transaction	1000		COMS	4.35
6/22/2007	6/27/2007		CDG	Buy Transaction	1930		COMS	4.3506
6/22/2007	6/27/2007		CDG	Buy Transaction	200		COMS	4.3126
6/22/2007	6/27/2007		CDG	Buy Transaction	100		COMS	4.3018
6/22/2007	6/27/2007		CDG	Buy Transaction	54		COMS	4.28
6/22/2007	6/27/2007		CDG	Buy Transaction	1375		COMS	4.2818
6/22/2007	6/27/2007		CDG	Buy Transaction	500		COMS	4.3006
6/22/2007	6/27/2007		CDG	Buy Transaction	260		COMS	4.3126
6/22/2007	6/27/2007		CDG	Buy Transaction	16		COMS	4.28
6/22/2007	6/27/2007		CDG	Buy Transaction	14300		COMS	4.33
6/22/2007	6/27/2007		CDG	Buy Transaction	145		COMS	4.3426
6/22/2007	6/27/2007		CDG	Buy Transaction	185		COMS	4.3226
6/22/2007	6/27/2007		CDG	Buy Transaction	188		COMS	4.3126
6/22/2007	6/27/2007		CDG	Buy Transaction	2000		COMS	4.3111
6/22/2007	6/27/2007		CDG	Buy Transaction	200		COMS	4.3
6/22/2007	6/27/2007		CDG	Buy Transaction	4100		COMS	4.311707317
6/22/2007	6/25/2007		CDG	Sell Transaction	-23		THQGA	0.1
6/22/2007	6/25/2007		CDG	Sell Transaction	-72		THQGA	0.05
6/22/2007	6/25/2007		CDG	Sell Transaction	-110		THQGA	0.05
6/25/2007	6/28/2007		CDG	Sell Transaction	-110		COMS	4.31
6/25/2007	6/28/2007		CDG	Sell Transaction	-100		COMS	4.31
6/25/2007	6/28/2007		CDG	Sell Transaction	-1000		COMS	4.36
6/25/2007	6/28/2007		CDG	Sell Transaction	-26		COMS	4.36
6/25/2007	6/28/2007		CDG	Sell Transaction	-150		COMS	4.35
6/25/2007	6/28/2007		CDG	Sell Transaction	-1847		COMS	4.3382
6/25/2007	6/28/2007		CDG	Sell Transaction	-6483		COMS	4.332193429
6/25/2007	6/28/2007		CDG	Buy Transaction	20		COMS	4.31
6/25/2007	6/28/2007		CDG	Buy Transaction	23		COMS	4.31
6/25/2007	6/28/2007		CDG	Buy Transaction	218		COMS	4.31
6/25/2007	6/28/2007		CDG	Buy Transaction	250		COMS	4.31
6/25/2007	6/28/2007		CDG	Buy Transaction	250		COMS	4.31
6/25/2007	6/28/2007		CDG	Buy Transaction	300		COMS	4.31
6/25/2007	6/28/2007		CDG	Buy Transaction	25		COMS	4.35
6/25/2007	6/28/2007		CDG	Buy Transaction	2		COMS	4.34
6/25/2007	6/28/2007		CDG	Buy Transaction	1000		COMS	4.3406
6/25/2007	6/28/2007		CDG	Buy Transaction	150		COMS	4.34
6/25/2007	6/28/2007		CDG	Buy Transaction	350		COMS	4.33
6/25/2007	6/28/2007		CDG	Buy Transaction	80		COMS	4.33
6/25/2007	6/28/2007		CDG	Buy Transaction	100		COMS	4.3326
6/25/2007	6/28/2007		CDG	Buy Transaction	1000		COMS	4.34
6/25/2007	6/28/2007		CDG	Buy Transaction	360		COMS	4.3226
6/25/2007	6/28/2007		CDG	Buy Transaction	200		COMS	4.3225
6/25/2007	6/28/2007		CDG	Buy Transaction	210		COMS	4.31
6/25/2007	6/28/2007		CDG	Buy Transaction	1470		COMS	4.3329
6/26/2007	6/29/2007		CDG	Sell Transaction	-23		COMS	4.4
6/26/2007	6/29/2007		CDG	Sell Transaction	-1000		COMS	4.3684
6/26/2007	6/29/2007		CDG	Sell Transaction	-400		COMS	4.34
6/26/2007	6/29/2007		CDG	Sell Transaction	-100		COMS	4.3474
6/26/2007	6/29/2007		CDG	Sell Transaction	-300		COMS	4.3682
6/26/2007	6/29/2007		CDG	Sell Transaction	-400		COMS	4.36
6/26/2007	6/29/2007		CDG	Sell Transaction	-600		COMS	4.37
6/26/2007	6/29/2007		CDG	Sell Transaction	-250		COMS	4.35
6/26/2007	6/29/2007		CDG	Sell Transaction	-10000		COMS	4.35
6/26/2007	6/29/2007		CDG	Sell Transaction	-100		COMS	4.3382
6/26/2007	6/29/2007		CDG	Sell Transaction	-500		COMS	4.338
6/26/2007	6/29/2007		CDG	Sell Transaction	-3222		COMS	4.347206704
6/26/2007	6/29/2007		CDG	Sell Transaction	-100		COMS	4.32
6/26/2007	6/29/2007		CDG	Buy Transaction	15		COMS	4.35
6/26/2007	6/29/2007		CDG	Buy Transaction	50		COMS	4.35
6/26/2007	6/29/2007		CDG	Buy Transaction	100		COMS	4.35
6/26/2007	6/29/2007		CDG	Buy Transaction	200		COMS	4.35
6/26/2007	6/29/2007		CDG	Buy Transaction	457		COMS	4.35
6/26/2007	6/29/2007		CDG	Buy Transaction	1000		COMS	4.4016
6/26/2007	6/29/2007		CDG	Buy Transaction	5000		COMS	4.4
6/26/2007	6/29/2007		CDG	Buy Transaction	100		COMS	4.401
6/26/2007	6/29/2007		CDG	Buy Transaction	1000		COMS	4.39
6/26/2007	6/29/2007		CDG	Buy Transaction	500		COMS	4.392
6/26/2007	6/29/2007		CDG	Buy Transaction	93		COMS	4.37
6/26/2007	6/29/2007		CDG	Buy Transaction	600		COMS	4.362
6/26/2007	6/29/2007		CDG	Buy Transaction	380		COMS	4.34
6/26/2007	6/29/2007		CDG	Buy Transaction	400		COMS	4.34
6/26/2007	6/29/2007		CDG	Buy Transaction	365		COMS	4.3426
6/26/2007	6/29/2007		CDG	Buy Transaction	4		COMS	4.34
6/26/2007	6/29/2007		CDG	Buy Transaction	3		COMS	4.35
6/26/2007	6/29/2007		CDG	Buy Transaction	175		COMS	4.3518
6/26/2007	6/29/2007		CDG	Buy Transaction	100		COMS	4.3518
6/26/2007	6/29/2007		CDG	Buy Transaction	260		COMS	4.3426
6/26/2007	6/29/2007		CDG	Buy Transaction	200		COMS	4.3418
6/26/2007	6/29/2007		CDG	Buy Transaction	300		COMS	4.3418
6/26/2007	6/29/2007		CDG	Buy Transaction	150		COMS	4.3426
6/26/2007	6/29/2007		CDG	Buy Transaction	25		COMS	4.34
6/26/2007	6/29/2007		CDG	Buy Transaction	50		COMS	4.33
6/26/2007	6/29/2007		CDG	Buy Transaction	800		COMS	4.3318
6/26/2007	6/29/2007		CDG	Buy Transaction	1310		COMS	4.3318
6/26/2007	6/29/2007		CDG	Buy Transaction	230		COMS	4.3326
6/26/2007	6/29/2007		CDG	Buy Transaction	16		COMS	4.33
6/26/2007	6/29/2007		CDG	Buy Transaction	200		COMS	4.3118
6/26/2007	6/27/2007		CDG	Sell Transaction	-32		THQHA	0.1
6/27/2007	7/2/2007		CDG	Sell Transaction	-21		COMS	4.31
6/27/2007	7/2/2007		CDG	Sell Transaction	-200		COMS	4.31
6/27/2007	7/2/2007		CDG	Sell Transaction	-1000		COMS	4.3198
6/27/2007	7/2/2007		CDG	Sell Transaction	-390		COMS	4.3185
6/27/2007	7/2/2007		CDG	Sell Transaction	-100		COMS	4.32
6/27/2007	7/2/2007		CDG	Sell Transaction	-900		COMS	4.338
6/27/2007	7/2/2007		CDG	Sell Transaction	-3800		COMS	4.381315789
6/27/2007	7/2/2007		CDG	Sell Transaction	-2700		COMS	4.410740741
6/27/2007	7/2/2007		CDG	Buy Transaction	150		COMS	4.33
6/27/2007	7/2/2007		CDG	Buy Transaction	250		COMS	4.33
6/27/2007	7/2/2007		CDG	Buy Transaction	500		COMS	4.3018
6/27/2007	7/2/2007		CDG	Buy Transaction	3		COMS	4.31
6/27/2007	7/2/2007		CDG	Buy Transaction	1235		COMS	4.3118
6/27/2007	7/2/2007		CDG	Buy Transaction	500		COMS	4.312
6/27/2007	7/2/2007		CDG	Buy Transaction	1900		COMS	4.3116
6/27/2007	7/2/2007		CDG	Buy Transaction	150		COMS	4.3118
6/27/2007	7/2/2007		CDG	Buy Transaction	300		COMS	4.31
6/27/2007	7/2/2007		CDG	Buy Transaction	143		COMS	4.3126
6/27/2007	7/2/2007		CDG	Buy Transaction	200		COMS	4.3118
6/27/2007	7/2/2007		CDG	Buy Transaction	1000		COMS	4.36
6/27/2007	7/2/2007		CDG	Buy Transaction	210		COMS	4.37
6/27/2007	7/2/2007		CDG	Buy Transaction	300		COMS	4.3918
6/27/2007	7/2/2007		CDG	Buy Transaction	300		COMS	4.3925
6/27/2007	7/2/2007		CDG	Buy Transaction	100		COMS	4.4018
6/27/2007	7/2/2007		CDG	Buy Transaction	229		COMS	4.3826
6/27/2007	6/28/2007		CDG	Sell Transaction	-2		THQAA	0.35
6/27/2007	6/28/2007		CDG	Sell Transaction	-2		THQAA	0.35
6/27/2007	6/28/2007		CDG	Buy Transaction	11		THQGA	0.05
6/27/2007	6/28/2007		CDG	Buy Transaction	10		THQGA	0.05
6/27/2007	6/28/2007		CDG	Sell Transaction	-7		THQGA	0.05
6/27/2007	6/28/2007		CDG	Sell Transaction	-29		THQGA	0.05
6/27/2007	6/28/2007		CDG	Buy Transaction	5		THQGZ	1.8
6/28/2007	7/3/2007		CDG	Sell Transaction	-300		COMS	4.49
6/28/2007	7/3/2007		CDG	Sell Transaction	-500		COMS	4.47
6/28/2007	7/3/2007		CDG	Sell Transaction	-1500		COMS	4.45
6/28/2007	7/3/2007		CDG	Sell Transaction	-9		COMS	4.48
6/28/2007	7/3/2007		CDG	Sell Transaction	-130		COMS	4.4574
6/28/2007	7/3/2007		CDG	Sell Transaction	-100		COMS	4.4582
6/28/2007	7/3/2007		CDG	Sell Transaction	-2500		COMS	4.4689
6/28/2007	7/3/2007		CDG	Sell Transaction	-800		COMS	4.47
6/28/2007	7/3/2007		CDG	Sell Transaction	-255		COMS	4.4775
6/28/2007	7/3/2007		CDG	Sell Transaction	-200		COMS	4.49
6/28/2007	7/3/2007		CDG	Sell Transaction	-65		COMS	4.5
6/28/2007	7/3/2007		CDG	Sell Transaction	-40		COMS	4.5
6/28/2007	7/3/2007		CDG	Sell Transaction	-25		COMS	4.5
6/28/2007	7/3/2007		CDG	Sell Transaction	-70		COMS	4.5
6/28/2007	7/3/2007		CDG	Sell Transaction	-60		COMS	4.5
6/28/2007	7/3/2007		CDG	Sell Transaction	-115		COMS	4.5
6/28/2007	7/3/2007		CDG	Sell Transaction	-5		COMS	4.5
6/28/2007	7/3/2007		CDG	Sell Transaction	-130		COMS	4.4974
6/28/2007	7/3/2007		CDG	Sell Transaction	-120		COMS	4.4974
6/28/2007	7/3/2007		CDG	Sell Transaction	-165		COMS	4.4974
6/28/2007	7/3/2007		CDG	Sell Transaction	-195		COMS	4.4974
6/28/2007	7/3/2007		CDG	Sell Transaction	-80		COMS	4.51
6/28/2007	7/3/2007		CDG	Sell Transaction	-5000		COMS	4.5098
6/28/2007	7/3/2007		CDG	Sell Transaction	-500		COMS	4.5182
6/28/2007	7/3/2007		CDG	Sell Transaction	-3000		COMS	4.5389
6/28/2007	7/3/2007		CDG	Sell Transaction	-1000		COMS	4.5394
6/28/2007	7/3/2007		CDG	Sell Transaction	-2000		COMS	4.5389
6/28/2007	7/3/2007		CDG	Sell Transaction	-1000		COMS	4.5394
6/28/2007	7/3/2007		CDG	Sell Transaction	-5000		COMS	4.5398
6/28/2007	7/3/2007		CDG	Sell Transaction	-1000		COMS	4.54
6/28/2007	7/3/2007		CDG	Sell Transaction	-2500		COMS	4.5389
6/28/2007	7/3/2007		CDG	Sell Transaction	-400		COMS	4.5282
6/28/2007	7/3/2007		CDG	Sell Transaction	-1000		COMS	4.5282
6/28/2007	7/3/2007		CDG	Sell Transaction	-500		COMS	4.53
6/28/2007	7/3/2007		CDG	Sell Transaction	-1700		COMS	4.5284
6/28/2007	7/3/2007		CDG	Sell Transaction	-5000		COMS	4.5298
6/28/2007	7/3/2007		CDG	Sell Transaction	-1550		COMS	4.5294
6/28/2007	7/3/2007		CDG	Sell Transaction	-1000		COMS	4.5282
6/28/2007	7/3/2007		CDG	Sell Transaction	-4040		COMS	4.53
6/28/2007	7/3/2007		CDG	Sell Transaction	-1500		COMS	4.5282
6/28/2007	7/3/2007		CDG	Sell Transaction	-1500		COMS	4.5282
6/28/2007	7/3/2007		CDG	Sell Transaction	-200		COMS	4.51
6/28/2007	7/3/2007		CDG	Sell Transaction	-13502		COMS	4.490194045
6/28/2007	7/3/2007		CDG	Sell Transaction	-170		COMS	4.5174
6/28/2007	7/3/2007		CDG	Sell Transaction	-400		COMS	4.52
6/28/2007	7/3/2007		CDG	Sell Transaction	-100		COMS	4.5082
6/28/2007	7/3/2007		CDG	Sell Transaction	-2000		COMS	4.5089
6/28/2007	7/3/2007		CDG	Sell Transaction	-77362		COMS	4.504041261
6/28/2007	7/3/2007		CDG	Sell Transaction	-1000		COMS	4.535
6/28/2007	7/3/2007		CDG	Buy Transaction	25		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	50		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	500		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	2850		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	500		COMS	4.482
6/28/2007	7/3/2007		CDG	Buy Transaction	1000		COMS	4.4706
6/28/2007	7/3/2007		CDG	Buy Transaction	650		COMS	4.471
6/28/2007	7/3/2007		CDG	Buy Transaction	525		COMS	4.4606
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.4626
6/28/2007	7/3/2007		CDG	Buy Transaction	800		COMS	4.452
6/28/2007	7/3/2007		CDG	Buy Transaction	500		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	33624		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	10		COMS	4.48
6/28/2007	7/3/2007		CDG	Buy Transaction	40		COMS	4.48
6/28/2007	7/3/2007		CDG	Buy Transaction	10		COMS	4.48
6/28/2007	7/3/2007		CDG	Buy Transaction	30		COMS	4.48
6/28/2007	7/3/2007		CDG	Buy Transaction	1275		COMS	4.4818
6/28/2007	7/3/2007		CDG	Buy Transaction	5		COMS	4.48
6/28/2007	7/3/2007		CDG	Buy Transaction	30		COMS	4.48
6/28/2007	7/3/2007		CDG	Buy Transaction	1200		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	1400		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	700		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	400		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	128		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	185		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	10000		COMS	4.48
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	3		COMS	4.48
6/28/2007	7/3/2007		CDG	Buy Transaction	2815		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	23		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	5720		COMS	4.49
6/28/2007	7/3/2007		CDG	Buy Transaction	25		COMS	4.5
6/28/2007	7/3/2007		CDG	Buy Transaction	40		COMS	4.5
6/28/2007	7/3/2007		CDG	Buy Transaction	210		COMS	4.4918
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.5
6/28/2007	7/3/2007		CDG	Buy Transaction	29013		COMS	4.51
6/28/2007	7/3/2007		CDG	Buy Transaction	285		COMS	4.5018
6/28/2007	7/3/2007		CDG	Buy Transaction	500		COMS	4.5006
6/28/2007	7/3/2007		CDG	Buy Transaction	1500		COMS	4.4901
6/28/2007	7/3/2007		CDG	Buy Transaction	131		COMS	4.51
6/28/2007	7/3/2007		CDG	Buy Transaction	70		COMS	4.5
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	300		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	143		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	1600		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	400		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	400		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	300		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	300		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	400		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	300		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	500		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	500		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	100		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	700		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	800		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	700		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	257		COMS	4.54
6/28/2007	7/3/2007		CDG	Buy Transaction	1100		COMS	4.5329
6/28/2007	7/3/2007		CDG	Buy Transaction	1000		COMS	4.5206
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.5226
6/28/2007	7/3/2007		CDG	Buy Transaction	50		COMS	4.52
6/28/2007	7/3/2007		CDG	Buy Transaction	500		COMS	4.47
6/28/2007	7/3/2007		CDG	Buy Transaction	1000		COMS	4.5018
6/28/2007	7/3/2007		CDG	Buy Transaction	200		COMS	4.5023
6/28/2007	7/3/2007		CDG	Buy Transaction	4900		COMS	4.483877551
6/28/2007	7/3/2007		CDG	Buy Transaction	700		COMS	4.52
6/28/2007	7/3/2007		CDG	Buy Transaction	46612		COMS	4.521134472
6/28/2007	7/3/2007		CDG	Buy Transaction	3900		COMS	4.520769231
6/28/2007	6/29/2007		CDG	Sell Transaction	-3		THQGA	0.1
6/28/2007	6/29/2007		CDG	Sell Transaction	-73		THQGA	0.1
6/28/2007	6/29/2007		CDG	Sell Transaction	-7		THQGA	0.1
6/28/2007	6/29/2007		CDG	Sell Transaction	-49		THQHA	0.15
6/28/2007	6/29/2007		CDG	Sell Transaction	-164		THQJA	0.25
6/28/2007	6/29/2007		CDG	Sell Transaction	-56		THQJA	0.25
6/28/2007	6/29/2007		CDG	Sell Transaction	-37		THQJA	0.25
6/28/2007	6/29/2007		CDG	Sell Transaction	-3		THQJA	0.3
6/28/2007	6/29/2007		CDG	Sell Transaction	-4		THQJA	0.3
6/28/2007	6/29/2007		CDG	Buy Transaction	3		THQSU	2.95
6/28/2007	7/3/2007		CDG	Option Exercise	-3		THQSU	7.5
6/28/2007	6/29/2007		CDG	Buy Transaction	76		THQVA	0.65
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.37
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.339
6/29/2007	7/5/2007		CDG	Sell Transaction	-99		COMS	4.29
6/29/2007	7/5/2007		CDG	Sell Transaction	-64		COMS	4.29
6/29/2007	7/5/2007		CDG	Sell Transaction	-1		COMS	4.29
6/29/2007	7/5/2007		CDG	Sell Transaction	-864		COMS	4.29
6/29/2007	7/5/2007		CDG	Sell Transaction	-136		COMS	4.29
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.25
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.25
6/29/2007	7/5/2007		CDG	Sell Transaction	-500		COMS	4.25
6/29/2007	7/5/2007		CDG	Sell Transaction	-500		COMS	4.25
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.25
6/29/2007	7/5/2007		CDG	Sell Transaction	-2300		COMS	4.25
6/29/2007	7/5/2007		CDG	Sell Transaction	-500		COMS	4.25
6/29/2007	7/5/2007		CDG	Sell Transaction	-700		COMS	4.2282
6/29/2007	7/5/2007		CDG	Sell Transaction	-422		COMS	4.2
6/29/2007	7/5/2007		CDG	Sell Transaction	-578		COMS	4.2
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-1800		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-2500		COMS	4.19
6/29/2007	7/5/2007		CDG	Sell Transaction	-719		COMS	4.168
6/29/2007	7/5/2007		CDG	Sell Transaction	-500		COMS	4.14
6/29/2007	7/5/2007		CDG	Sell Transaction	-2000		COMS	4.13
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.11
6/29/2007	7/5/2007		CDG	Sell Transaction	-200		COMS	4.13
6/29/2007	7/5/2007		CDG	Sell Transaction	-2000		COMS	4.17
6/29/2007	7/5/2007		CDG	Sell Transaction	-6069		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-200		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-400		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-600		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-31		COMS	4.18
6/29/2007	7/5/2007		CDG	Sell Transaction	-200		COMS	4.1882
6/29/2007	7/5/2007		CDG	Sell Transaction	-1990		COMS	4.1594
6/29/2007	7/5/2007		CDG	Sell Transaction	-700		COMS	4.248
6/29/2007	7/5/2007		CDG	Sell Transaction	-6000		COMS	4.16
6/29/2007	7/5/2007		CDG	Sell Transaction	-101		COMS	4.1382
6/29/2007	7/5/2007		CDG	Sell Transaction	-400		COMS	4.16
6/29/2007	7/5/2007		CDG	Sell Transaction	-300		COMS	4.16
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.1582
6/29/2007	7/5/2007		CDG	Sell Transaction	-200		COMS	4.15
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.15
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.15
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.15
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.15
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.15
6/29/2007	7/5/2007		CDG	Sell Transaction	-50		COMS	4.1
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.14
6/29/2007	7/5/2007		CDG	Sell Transaction	-185		COMS	4.1582
6/29/2007	7/5/2007		CDG	Sell Transaction	-500		COMS	4.1494
6/29/2007	7/5/2007		CDG	Sell Transaction	-3500		COMS	4.1489
6/29/2007	7/5/2007		CDG	Sell Transaction	-1500		COMS	4.1494
6/29/2007	7/5/2007		CDG	Sell Transaction	-5		COMS	4.14
6/29/2007	7/5/2007		CDG	Sell Transaction	-446		COMS	4.1182
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.1184
6/29/2007	7/5/2007		CDG	Sell Transaction	-500		COMS	4.1094
6/29/2007	7/5/2007		CDG	Sell Transaction	-400		COMS	4.1082
6/29/2007	7/5/2007		CDG	Sell Transaction	-400		COMS	4.1182
6/29/2007	7/5/2007		CDG	Sell Transaction	-2000		COMS	4.1
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.1282
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.1282
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.1582
6/29/2007	7/5/2007		CDG	Sell Transaction	-150		COMS	4.1
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.1
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.15
6/29/2007	7/5/2007		CDG	Sell Transaction	-700		COMS	4.16
6/29/2007	7/5/2007		CDG	Sell Transaction	-5000		COMS	4.17
6/29/2007	7/5/2007		CDG	Sell Transaction	-300		COMS	4.16
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.16
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.15
6/29/2007	7/5/2007		CDG	Sell Transaction	-500		COMS	4.1594
6/29/2007	7/5/2007		CDG	Sell Transaction	-1300		COMS	4.12
6/29/2007	7/5/2007		CDG	Sell Transaction	-100		COMS	4.12
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.1382
6/29/2007	7/5/2007		CDG	Sell Transaction	-2600		COMS	4.17
6/29/2007	7/5/2007		CDG	Sell Transaction	-1500		COMS	4.1584
6/29/2007	7/5/2007		CDG	Sell Transaction	-1000		COMS	4.154
6/29/2007	7/5/2007		CDG	Sell Transaction	-5950		COMS	4.206806723
6/29/2007	7/5/2007		CDG	Sell Transaction	-115		COMS	4.1282
6/29/2007	7/5/2007		CDG	Sell Transaction	-56118		COMS	4.176044941
6/29/2007	7/5/2007		CDG	Sell Transaction	-2400		COMS	4.14875
6/29/2007	7/5/2007		CDG	Sell Transaction	-250		COMS	4.32
6/29/2007	7/5/2007		CDG	Sell Transaction	-200		COMS	4.1382
6/29/2007	7/5/2007		CDG	Buy Transaction	1		COMS	4.32
6/29/2007	7/5/2007		CDG	Buy Transaction	38		COMS	4.32
6/29/2007	7/5/2007		CDG	Buy Transaction	95		COMS	4.32
6/29/2007	7/5/2007		CDG	Buy Transaction	350		COMS	4.32
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.3132
6/29/2007	7/5/2007		CDG	Buy Transaction	3000		COMS	4.32
6/29/2007	7/5/2007		CDG	Buy Transaction	495		COMS	4.3218
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.3416
6/29/2007	7/5/2007		CDG	Buy Transaction	2000		COMS	4.34
6/29/2007	7/5/2007		CDG	Buy Transaction	170		COMS	4.3326
6/29/2007	7/5/2007		CDG	Buy Transaction	2000		COMS	4.3401
6/29/2007	7/5/2007		CDG	Buy Transaction	200		COMS	4.3326
6/29/2007	7/5/2007		CDG	Buy Transaction	20		COMS	4.3
6/29/2007	7/5/2007		CDG	Buy Transaction	200		COMS	4.3
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.3416
6/29/2007	7/5/2007		CDG	Buy Transaction	100		COMS	4.35
6/29/2007	7/5/2007		CDG	Buy Transaction	450		COMS	4.1
6/29/2007	7/5/2007		CDG	Buy Transaction	350		COMS	4.1218
6/29/2007	7/5/2007		CDG	Buy Transaction	450		COMS	4.2818
6/29/2007	7/5/2007		CDG	Buy Transaction	99		COMS	4.29
6/29/2007	7/5/2007		CDG	Buy Transaction	1		COMS	4.29
6/29/2007	7/5/2007		CDG	Buy Transaction	99		COMS	4.29
6/29/2007	7/5/2007		CDG	Buy Transaction	136		COMS	4.29
6/29/2007	7/5/2007		CDG	Buy Transaction	5000		COMS	4.28
6/29/2007	7/5/2007		CDG	Buy Transaction	5300		COMS	4.28
6/29/2007	7/5/2007		CDG	Buy Transaction	2300		COMS	4.35
6/29/2007	7/5/2007		CDG	Buy Transaction	5000		COMS	4.2702
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.25
6/29/2007	7/5/2007		CDG	Buy Transaction	1500		COMS	4.2416
6/29/2007	7/5/2007		CDG	Buy Transaction	2000		COMS	4.2311
6/29/2007	7/5/2007		CDG	Buy Transaction	500		COMS	4.2211
6/29/2007	7/5/2007		CDG	Buy Transaction	400		COMS	4.1418
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.1618
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.1306
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.1718
6/29/2007	7/5/2007		CDG	Buy Transaction	125		COMS	4.1718
6/29/2007	7/5/2007		CDG	Buy Transaction	500		COMS	4.1806
6/29/2007	7/5/2007		CDG	Buy Transaction	3000		COMS	4.1311
6/29/2007	7/5/2007		CDG	Buy Transaction	100		COMS	4.1725
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.2
6/29/2007	7/5/2007		CDG	Buy Transaction	700		COMS	4.1418
6/29/2007	7/5/2007		CDG	Buy Transaction	1		COMS	4.16
6/29/2007	7/5/2007		CDG	Buy Transaction	8000		COMS	4.1502
6/29/2007	7/5/2007		CDG	Buy Transaction	300		COMS	4.1618
6/29/2007	7/5/2007		CDG	Buy Transaction	100		COMS	4.1618
6/29/2007	7/5/2007		CDG	Buy Transaction	360		COMS	4.1418
6/29/2007	7/5/2007		CDG	Buy Transaction	6000		COMS	4.15
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.1706
6/29/2007	7/5/2007		CDG	Buy Transaction	2500		COMS	4.2211
6/29/2007	7/5/2007		CDG	Buy Transaction	1100		COMS	4.1616
6/29/2007	7/5/2007		CDG	Buy Transaction	191		COMS	4.1426
6/29/2007	7/5/2007		CDG	Buy Transaction	5000		COMS	4.14
6/29/2007	7/5/2007		CDG	Buy Transaction	700		COMS	4.1618
6/29/2007	7/5/2007		CDG	Buy Transaction	1500		COMS	4.1106
6/29/2007	7/5/2007		CDG	Buy Transaction	100		COMS	4.11
6/29/2007	7/5/2007		CDG	Buy Transaction	100		COMS	4.11
6/29/2007	7/5/2007		CDG	Buy Transaction	1750		COMS	4.11
6/29/2007	7/5/2007		CDG	Buy Transaction	1820		COMS	4.1118
6/29/2007	7/5/2007		CDG	Buy Transaction	550		COMS	4.1
6/29/2007	7/5/2007		CDG	Buy Transaction	225		COMS	4.1
6/29/2007	7/5/2007		CDG	Buy Transaction	55		COMS	4.1
6/29/2007	7/5/2007		CDG	Buy Transaction	325		COMS	4.1
6/29/2007	7/5/2007		CDG	Buy Transaction	240		COMS	4.101
6/29/2007	7/5/2007		CDG	Buy Transaction	5000		COMS	4.1702
6/29/2007	7/5/2007		CDG	Buy Transaction	435		COMS	4.12
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.1206
6/29/2007	7/5/2007		CDG	Buy Transaction	110		COMS	4.1326
6/29/2007	7/5/2007		CDG	Buy Transaction	100		COMS	4.131
6/29/2007	7/5/2007		CDG	Buy Transaction	105		COMS	4.1326
6/29/2007	7/5/2007		CDG	Buy Transaction	265		COMS	4.1326
6/29/2007	7/5/2007		CDG	Buy Transaction	1500		COMS	4.1418
6/29/2007	7/5/2007		CDG	Buy Transaction	5000		COMS	4.1702
6/29/2007	7/5/2007		CDG	Buy Transaction	1500		COMS	4.1718
6/29/2007	7/5/2007		CDG	Buy Transaction	260		COMS	4.1526
6/29/2007	7/5/2007		CDG	Buy Transaction	335		COMS	4.1526
6/29/2007	7/5/2007		CDG	Buy Transaction	700		COMS	4.16
6/29/2007	7/5/2007		CDG	Buy Transaction	500		COMS	4.112
6/29/2007	7/5/2007		CDG	Buy Transaction	225		COMS	4.2826
6/29/2007	7/5/2007		CDG	Buy Transaction	375		COMS	4.2826
6/29/2007	7/5/2007		CDG	Buy Transaction	2300		COMS	4.28
6/29/2007	7/5/2007		CDG	Buy Transaction	64		COMS	4.29
6/29/2007	7/5/2007		CDG	Buy Transaction	500		COMS	4.1706
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.3516
6/29/2007	7/5/2007		CDG	Buy Transaction	1100		COMS	4.3406
6/29/2007	7/5/2007		CDG	Buy Transaction	1500		COMS	4.1518
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.1529
6/29/2007	7/5/2007		CDG	Buy Transaction	1000		COMS	4.15
6/29/2007	7/5/2007		CDG	Buy Transaction	20		COMS	4.15
6/29/2007	7/5/2007		CDG	Buy Transaction	1450		COMS	4.11
6/29/2007	7/5/2007		CDG	Buy Transaction	1600		COMS	4.11
6/29/2007	7/5/2007		CDG	Buy Transaction	18131		COMS	4.179944846
6/29/2007	7/5/2007		CDG	Buy Transaction	31769		COMS	4.166842519
6/29/2007	7/5/2007		CDG	Buy Transaction	1200		COMS	4.12
6/29/2007	7/5/2007		CDG	Buy Transaction	2000		COMS	4.35
6/29/2007	7/5/2007		CEF	Buy Transaction	1673000		COMS	4.1814
6/29/2007	7/2/2007		CDG	Sell Transaction	-11		THQAZ	1.8
6/29/2007	7/2/2007		CDG	Buy Transaction	4		THQGZ	1.8
6/29/2007	7/2/2007		CDG	Buy Transaction	15		THQHA	0.05
6/29/2007	7/2/2007		CDG	Sell Transaction	-2		THQHA	0.15
6/29/2007	7/2/2007		CDG	Sell Transaction	-330		THQJA	0.25
6/29/2007	7/2/2007		CDG	Sell Transaction	-64		THQJA	0.25
6/29/2007	7/2/2007		CDG	Sell Transaction	-13		THQJZ	1.75
6/29/2007	7/2/2007		CDG	Sell Transaction	-8		THQJZ	1.75
6/29/2007	7/2/2007		CDG	Sell Transaction	-18		THQJZ	1.75
7/2/2007	7/6/2007		CEF	Buy Transaction	4,442		COMS	4.10
7/2/2007	7/6/2007		CEF	Buy Transaction	2,360		COMS	4.11
7/2/2007	7/6/2007		CEF	Buy Transaction	5,200		COMS	4.11
7/2/2007	7/6/2007		CEF	Buy Transaction	111,040		COMS	4.12
7/2/2007	7/6/2007		CEF	Buy Transaction	900		COMS	4.12
7/2/2007	7/6/2007		CEF	Buy Transaction	5,013		COMS	4.12
7/2/2007	7/6/2007		CEF	Buy Transaction	4,300		COMS	4.13
7/2/2007	7/6/2007		CEF	Buy Transaction	50,000		COMS	4.13
7/2/2007	7/6/2007		CEF	Buy Transaction	7,600		COMS	4.14
7/2/2007	7/6/2007		CEF	Buy Transaction	1,400		COMS	4.14
7/2/2007	7/6/2007		CEF	Buy Transaction	1,284		COMS	4.15
7/2/2007	7/6/2007		CEF	Buy Transaction	19,000		COMS	4.16
7/2/2007	7/6/2007		CEF	Buy Transaction	6,700		COMS	4.16
7/2/2007	7/6/2007		CEF	Buy Transaction	600		COMS	4.17
7/2/2007	7/6/2007		CEF	Buy Transaction	8,800		COMS	4.17
7/2/2007	7/6/2007		CEF	Buy Transaction	11,745		COMS	4.17
7/2/2007	7/6/2007		CEF	Buy Transaction	75,600		COMS	4.18
7/2/2007	7/6/2007		CEF	Buy Transaction	1,200		COMS	4.18
7/2/2007	7/6/2007		CEF	Buy Transaction	36,887		COMS	4.19
7/2/2007	7/6/2007		CEF	Buy Transaction	500		COMS	4.19
7/2/2007	7/6/2007		CEF	Buy Transaction	48,800		COMS	4.20
7/2/2007	7/6/2007		CEF	Buy Transaction	4,613		COMS	4.20
7/2/2007	7/6/2007		CEF	Buy Transaction	18,300		COMS	4.20
7/2/2007	7/6/2007		CDG	Buy Transaction	500		COMS	4.122
7/2/2007	7/6/2007		CDG	Buy Transaction	1000		COMS	4.12
7/2/2007	7/6/2007		CDG	Buy Transaction	1000		COMS	4.12
7/2/2007	7/6/2007		CDG	Sell Transaction	1000		COMS	4.12
7/2/2007	7/6/2007		CDG	Buy Transaction	1000		COMS	4.12
7/2/2007	7/6/2007		CDG	Buy Transaction	1000		COMS	4.12
7/2/2007	7/6/2007		CDG	Sell Transaction	1000		COMS	4.12
7/2/2007	7/6/2007		CDG	Sell Transaction	6		COMS	4.16
7/2/2007	7/6/2007		CDG	Sell Transaction	425		COMS	4.1674
7/2/2007	7/6/2007		CDG	Sell Transaction	120		COMS	4.18
7/2/2007	7/6/2007		CDG	Sell Transaction	200		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	100		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	500		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	50		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	100		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	17		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	30		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	240		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	104		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	2000		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	1210		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	104		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	30		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	50		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	100		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	200		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	17		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	240		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	2000		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	100		COMS	4.13
7/2/2007	7/6/2007		CDG	Sell Transaction	500		COMS	4.13
7/2/2007	7/6/2007		CDG	Buy Transaction	800		COMS	4.11