Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.50	90.61	86.14	86.64	937,332	-4.20(-4.63%)
Jan 30, 2020	88.30	91.00	87.84	90.84	723,914	+1.48(+1.66%)
Jan 29, 2020	90.24	91.20	89.20	89.36	856,632	-0.29(-0.32%)
Jan 28, 2020	91.69	91.90	89.51	89.65	900,838	-1.21(-1.33%)
Jan 27, 2020	91.87	92.67	90.68	90.86	1,004,031	-3.51(-3.72%)
Jan 24, 2020	96.56	96.87	93.48	94.37	559,522	-1.93(-2.00%)
Jan 23, 2020	96.23	96.89	94.51	96.30	572,877	-1.18(-1.21%)
Jan 22, 2020	98.50	98.88	97.45	97.48	474,110	-0.69(-0.70%)
Jan 21, 2020	99.82	100.00	98.16	98.17	845,606	-2.17(-2.16%)
Jan 17, 2020	99.37	100.36	98.79	100.33	721,311	+1.55(+1.57%)
Jan 16, 2020	98.91	100.16	98.43	98.78	606,923	+0.65(+0.66%)
Jan 15, 2020	98.60	99.33	97.59	98.14	746,294	-1.15(-1.16%)
Jan 14, 2020	99.40	100.65	99.21	99.29	797,048	-0.35(-0.35%)
Jan 13, 2020	100.02	100.63	99.14	99.64	661,779	-0.23(-0.23%)
Jan 10, 2020	102.64	102.80	99.81	99.87	936,427	-2.80(-2.73%)
Jan 09, 2020	105.89	106.74	99.72	102.67	1,932,840	-2.91(-2.76%)
Jan 08, 2020	106.07	107.40	104.96	105.58	635,769	+0.58(+0.55%)
Jan 07, 2020	104.99	106.15	104.05	105.00	556,139	+0.01(+0.01%)
Jan 06, 2020	101.75	105.06	101.35	104.99	688,301	+2.34(+2.28%)
Jan 03, 2020	102.94	104.20	102.22	102.66	645,850	-2.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Contact Information

Follow Us