Indicators

Brookfield Business Partners LP (NY: BBU )

18.27 +0.19 (+1.05%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.67	21.87	21.41	21.54	25,497	-0.18(-0.82%)
Jan 28, 2021	22.10	22.20	21.65	21.72	29,836	+0.02(+0.11%)
Jan 27, 2021	21.31	22.33	21.10	21.70	255,983	+0.21(+1.00%)
Jan 26, 2021	21.90	21.94	21.31	21.48	45,903	-0.48(-2.17%)
Jan 25, 2021	22.47	22.78	21.96	21.96	28,290	-0.71(-3.13%)
Jan 22, 2021	22.39	22.70	22.39	22.67	12,748	+0.18(+0.79%)
Jan 21, 2021	23.12	23.12	22.18	22.49	40,314	-0.51(-2.23%)
Jan 20, 2021	23.02	23.04	22.86	23.01	16,133	+0.24(+1.05%)
Jan 19, 2021	22.75	22.92	22.58	22.77	19,223	+0.13(+0.58%)
Jan 15, 2021	22.93	22.93	22.48	22.64	23,484	-0.22(-0.96%)
Jan 14, 2021	22.71	23.10	22.63	22.86	9,813	+0.12(+0.54%)
Jan 13, 2021	22.60	22.82	22.44	22.73	17,301	-0.14(-0.61%)
Jan 12, 2021	22.54	22.87	22.47	22.87	16,172	+0.41(+1.83%)
Jan 11, 2021	22.44	22.70	22.44	22.46	21,694	-0.36(-1.59%)
Jan 08, 2021	23.08	23.08	22.60	22.83	23,819	+0.07(+0.31%)
Jan 07, 2021	22.81	23.07	22.67	22.75	22,935	-0.07(-0.29%)
Jan 06, 2021	23.02	23.19	22.65	22.82	34,998	-0.21(-0.93%)
Jan 05, 2021	22.65	23.16	22.65	23.03	18,802	+0.45(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.