Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		7.719	7.719	7.719	0	-0.06(-0.76%)
Jan 27, 2017	7.778	7.778	7.778	7.778	273	+0.00(+0.00%)
Jan 26, 2017	7.712	7.778	7.712	7.778	1,424	+0.07(+0.86%)
Jan 25, 2017	7.712	7.712	7.712	7.712	2,369	+0.01(+0.10%)
Jan 24, 2017	7.704	7.704	7.704	7.704	408	+0.10(+1.35%)
Jan 23, 2017	7.594	7.602	7.594	7.602	882	-0.01(-0.19%)
Jan 20, 2017	7.616	7.616	7.616	7.616	953	-0.01(-0.14%)
Jan 19, 2017	7.627	7.627	7.627	7.627	324	-0.08(-1.09%)
Jan 18, 2017	7.712	7.712	7.712	7.712	2,178	+0.15(+2.04%)
Jan 12, 2017				7.557	55	-0.01(-0.10%)
Jan 11, 2017	7.572	7.572	7.557	7.565	2,930	-0.02(-0.29%)
Jan 10, 2017	7.587	7.587	7.587	7.587	439	+0.18(+2.48%)
Jan 06, 2017				7.403	54	+0.09(+1.20%)
Jan 04, 2017		7.315	7.315	7.315	0	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.