Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.292	7.368	7.215	7.215	3,151	-0.22(-3.00%)
Jan 28, 2021	7.412	7.531	7.412	7.437	1,786	-0.05(-0.69%)
Jan 27, 2021	7.514	7.562	7.476	7.489	7,000	-0.09(-1.16%)
Jan 26, 2021	7.703	7.703	7.522	7.577	32,991	+0.15(+2.01%)
Jan 25, 2021	7.617	7.643	7.369	7.427	7,561	-0.26(-3.36%)
Jan 22, 2021	7.686	7.686	7.686	7.686	583	-0.17(-2.13%)
Jan 21, 2021	7.857	7.857	7.789	7.853	1,449	+0.08(+1.05%)
Jan 20, 2021	7.831	7.866	7.771	7.771	2,295	-0.07(-0.93%)
Jan 19, 2021	7.754	7.844	7.724	7.844	7,748	+0.22(+2.87%)
Jan 15, 2021	8.243	8.243	7.626	7.626	5,835	-0.09(-1.11%)
Jan 14, 2021	7.763	7.763	7.711	7.711	816	+0.03(+0.33%)
Jan 13, 2021	7.780	7.780	7.617	7.686	6,580	+0.11(+1.47%)
Jan 12, 2021	7.537	7.574	7.537	7.574	1,239	+0.08(+1.03%)
Jan 11, 2021	7.497	7.592	7.497	7.497	4,817	-0.21(-2.67%)
Jan 08, 2021	7.600	7.703	7.566	7.703	3,384	+0.17(+2.26%)
Jan 07, 2021	7.536	7.587	7.533	7.533	900	+0.15(+2.01%)
Jan 06, 2021	7.474	7.474	7.382	7.384	3,067	+0.03(+0.43%)
Jan 05, 2021	7.343	7.369	7.317	7.352	2,148	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.