Indicators

LL Flooring Hldgs Inc (NY: LL )

1.700 +0.050 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.20	29.02	27.39	27.96	387,600	-0.21(-0.75%)
Jan 28, 2021	28.13	28.86	27.38	28.17	422,589	+0.24(+0.86%)
Jan 27, 2021	28.15	29.49	27.07	27.93	487,775	-1.32(-4.51%)
Jan 26, 2021	29.26	29.95	28.86	29.25	475,964	+0.32(+1.11%)
Jan 25, 2021	30.06	30.87	28.65	28.93	666,833	-0.78(-2.63%)
Jan 22, 2021	32.79	32.81	29.15	29.71	1,562,500	-3.73(-11.15%)
Jan 21, 2021	33.32	35.10	32.35	33.44	759,784	+0.22(+0.66%)
Jan 20, 2021	31.26	33.30	30.99	33.22	774,615	+2.40(+7.79%)
Jan 19, 2021	31.36	31.83	30.48	30.82	401,873	-0.27(-0.87%)
Jan 15, 2021	31.31	31.78	30.30	31.09	307,500	-0.66(-2.08%)
Jan 14, 2021	30.84	32.59	30.75	31.75	318,959	+0.91(+2.95%)
Jan 13, 2021	31.19	32.01	30.77	30.84	271,206	-0.33(-1.06%)
Jan 12, 2021	30.46	31.51	30.03	31.17	463,455	-0.64(-2.01%)
Jan 11, 2021	31.07	32.43	31.07	31.81	298,811	+0.08(+0.25%)
Jan 08, 2021	33.22	33.37	31.53	31.73	348,300	-1.28(-3.88%)
Jan 07, 2021	32.16	33.13	31.93	33.01	310,864	+0.87(+2.71%)
Jan 06, 2021	30.60	32.45	30.08	32.14	591,135	+1.35(+4.38%)
Jan 05, 2021	29.73	31.17	29.73	30.79	289,617	+0.65(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.