Indicators

LL Flooring Hldgs Inc (NY: LL )

1.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.900	6.110	5.900	6.060	378,782	+0.22(+3.77%)
Jan 30, 2023	6.090	6.180	5.830	5.840	420,056	-0.32(-5.19%)
Jan 27, 2023	5.890	6.190	5.860	6.160	417,095	+0.26(+4.41%)
Jan 26, 2023	5.920	6.050	5.780	5.900	688,029	+0.04(+0.68%)
Jan 25, 2023	5.750	5.900	5.621	5.860	193,616	+0.02(+0.34%)
Jan 24, 2023	5.960	6.080	5.800	5.840	251,274	-0.11(-1.85%)
Jan 23, 2023	5.850	5.960	5.750	5.950	418,549	+0.10(+1.71%)
Jan 20, 2023	5.880	6.010	5.790	5.850	321,187	+0.02(+0.34%)
Jan 19, 2023	5.830	5.900	5.670	5.830	280,934	-0.08(-1.35%)
Jan 18, 2023	6.300	6.400	5.870	5.910	333,012	-0.34(-5.44%)
Jan 17, 2023	6.270	6.420	6.210	6.250	347,794	-0.01(-0.16%)
Jan 13, 2023	6.190	6.365	6.180	6.260	306,937	-0.01(-0.16%)
Jan 12, 2023	6.180	6.330	6.060	6.270	429,926	+0.21(+3.47%)
Jan 11, 2023	5.820	6.080	5.790	6.060	302,917	+0.27(+4.66%)
Jan 10, 2023	5.570	5.805	5.570	5.790	384,698	+0.23(+4.14%)
Jan 09, 2023	5.460	5.730	5.380	5.560	574,393	+0.16(+2.96%)
Jan 06, 2023	5.410	5.495	5.300	5.400	483,776	+0.04(+0.75%)
Jan 05, 2023	5.410	5.410	5.145	5.360	665,940	-0.05(-0.92%)
Jan 04, 2023	5.570	5.660	5.395	5.410	646,986	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.