Indicators

Piedmont Office Realty Trust (NY: PDM )

6.850 -0.230 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.93	14.09	13.89	13.96	1,415,751	+0.01(+0.09%)
Jan 30, 2017	13.82	13.95	13.71	13.95	1,407,092	+0.08(+0.56%)
Jan 27, 2017	14.10	14.10	13.82	13.87	1,022,064	-0.20(-1.42%)
Jan 26, 2017	14.07	14.12	14.04	14.07	930,000	+0.01(+0.09%)
Jan 25, 2017	14.03	14.10	13.91	14.06	967,056	+0.00(+0.00%)
Jan 24, 2017	14.03	14.08	13.89	14.06	930,878	+0.05(+0.37%)
Jan 23, 2017	13.85	14.05	13.79	14.01	1,510,566	+0.22(+1.63%)
Jan 20, 2017	13.57	13.82	13.54	13.78	1,797,605	+0.24(+1.80%)
Jan 19, 2017	13.57	13.58	13.42	13.54	951,056	-0.05(-0.33%)
Jan 18, 2017	13.50	13.66	13.45	13.59	807,646	+0.08(+0.57%)
Jan 17, 2017	13.31	13.74	13.27	13.51	1,629,013	+0.24(+1.79%)
Jan 13, 2017		13.27	13.27	13.27	0	-0.03(-0.19%)
Jan 12, 2017	13.24	13.33	13.13	13.30	492,203	+0.04(+0.34%)
Jan 11, 2017	13.39	13.40	13.23	13.25	939,397	-0.19(-1.39%)
Jan 10, 2017	13.48	13.51	13.37	13.44	553,727	-0.04(-0.29%)
Jan 09, 2017	13.74	13.75	13.40	13.48	1,377,197	-0.25(-1.83%)
Jan 06, 2017	13.77	13.79	13.54	13.73	844,451	-0.10(-0.70%)
Jan 05, 2017	13.71	13.88	13.59	13.82	958,701	+0.04(+0.28%)
Jan 04, 2017	13.56	13.91	13.56	13.78	1,657,905	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.