Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.017	8.070	7.974	8.017	6,132,241	+0.02(+0.27%)
Jan 28, 2011	8.118	8.136	7.995	7.995	6,350,538	-0.11(-1.30%)
Jan 27, 2011	7.851	8.136	7.768	8.100	11,901,052	+0.16(+1.98%)
Jan 26, 2011	8.175	8.245	7.877	7.943	19,812,934	-0.23(-2.84%)
Jan 25, 2011	8.026	8.175	7.995	8.175	7,810,848	+0.15(+1.91%)
Jan 24, 2011	8.013	8.109	7.995	8.022	12,552,060	+0.01(+0.11%)
Jan 21, 2011	8.144	8.162	7.991	8.013	5,414,334	+0.01(+0.16%)
Jan 20, 2011	7.991	8.083	7.882	8.000	11,899,640	+0.01(+0.11%)
Jan 19, 2011	8.175	8.188	7.950	7.991	9,202,536	-0.22(-2.72%)
Jan 18, 2011	8.184	8.214	8.065	8.214	9,020,452	+0.04(+0.43%)
Jan 14, 2011	8.052	8.184	8.030	8.179	5,319,392	+0.14(+1.80%)
Jan 13, 2011	8.114	8.122	7.991	8.035	5,909,561	-0.05(-0.65%)
Jan 12, 2011	8.210	8.241	8.048	8.087	8,359,582	+0.01(+0.11%)
Jan 11, 2011	8.070	8.114	8.013	8.079	5,008,281	+0.04(+0.44%)
Jan 10, 2011	8.149	8.170	7.965	8.044	9,905,134	-0.11(-1.34%)
Jan 07, 2011	8.236	8.280	8.057	8.153	7,940,632	-0.07(-0.80%)
Jan 06, 2011	8.332	8.420	8.197	8.219	7,203,421	-0.08(-1.00%)
Jan 05, 2011	8.201	8.302	8.175	8.302	7,453,832	+0.07(+0.90%)
Jan 04, 2011	8.354	8.359	8.127	8.227	7,928,329	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.