Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

330.48 +5.19 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.16	89.52	88.16	88.32	42,541	-1.14(-1.27%)
Jan 29, 2015	88.67	89.58	87.98	89.46	32,915	+0.79(+0.89%)
Jan 28, 2015	90.33	90.61	88.53	88.67	36,336	-0.75(-0.84%)
Jan 27, 2015	89.80	90.06	89.04	89.42	46,387	-1.37(-1.51%)
Jan 26, 2015	90.82	90.94	90.26	90.79	54,566	+0.04(+0.05%)
Jan 23, 2015	91.06	91.12	90.70	90.75	46,932	-0.13(-0.15%)
Jan 22, 2015	90.15	91.04	89.19	90.88	27,638	+1.34(+1.49%)
Jan 21, 2015	88.86	89.81	88.66	89.55	30,127	+0.48(+0.53%)
Jan 20, 2015	89.38	89.72	88.22	89.07	55,606	+0.35(+0.39%)
Jan 16, 2015	87.79	88.84	87.47	88.72	29,157	+0.87(+0.99%)
Jan 15, 2015	89.05	89.05	87.70	87.85	31,755	-0.74(-0.84%)
Jan 14, 2015	88.19	88.66	87.88	88.59	33,535	-0.36(-0.40%)
Jan 13, 2015	89.83	90.51	88.37	88.95	53,182	-0.08(-0.09%)
Jan 12, 2015	90.00	90.17	88.87	89.03	21,176	-0.78(-0.87%)
Jan 09, 2015	90.69	90.69	89.41	89.82	52,719	-0.59(-0.65%)
Jan 08, 2015	89.47	90.50	89.47	90.41	42,259	+1.68(+1.89%)
Jan 07, 2015	88.44	88.82	88.01	88.73	37,622	+1.14(+1.30%)
Jan 06, 2015	88.59	88.78	87.15	87.59	51,928	-0.78(-0.88%)
Jan 05, 2015	89.27	89.27	88.16	88.37	47,046	-1.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.