Indicators

Tal Education Group ADR (NY: TAL )

11.84 -0.53 (-4.32%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.570	2.880		2.860	15,865,030	+0.21(+7.92%)
Jan 28, 2022	2.440	2.700	2.270	2.650	17,858,286	+0.25(+10.42%)
Jan 27, 2022	2.700	2.700	2.260	2.400	18,371,292	-0.36(-13.04%)
Jan 26, 2022	3.030	3.030	2.730	2.760	11,594,782	-0.27(-8.91%)
Jan 25, 2022	3.030	3.175	2.940	3.030	9,001,792	-0.15(-4.72%)
Jan 24, 2022	3.200	3.240	2.930	3.180	12,932,538	-0.16(-4.79%)
Jan 21, 2022	3.460	3.510	3.270	3.340	8,376,413	-0.22(-6.18%)
Jan 20, 2022	3.800	3.810	3.540	3.560	7,610,839	-0.03(-0.84%)
Jan 19, 2022	3.420	3.670	3.360	3.590	10,290,086	+0.22(+6.53%)
Jan 18, 2022	3.310	3.510	3.310	3.370	6,330,647	-0.09(-2.60%)
Jan 14, 2022				3.460	0	+0.18(+5.49%)
Jan 13, 2022	3.500	3.620	3.260	3.280	9,662,219	-0.38(-10.38%)
Jan 12, 2022	3.510	3.700	3.395	3.660	22,818,536	+0.27(+7.96%)
Jan 11, 2022	3.290	3.490	3.260	3.390	15,879,481	+0.08(+2.42%)
Jan 10, 2022	3.380	3.480	3.170	3.310	13,008,770	-0.11(-3.22%)
Jan 07, 2022	3.540	3.620	3.395	3.420	11,994,757	-0.08(-2.29%)
Jan 06, 2022	3.510	3.580	3.330	3.500	11,383,601	+0.09(+2.64%)
Jan 05, 2022	3.490	3.680	3.390	3.410	9,748,201	-0.15(-4.21%)
Jan 04, 2022	3.790	3.790	3.510	3.560	10,804,396	-0.25(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.