Indicators

Mosaic Co (NY: MOS )

27.16 -0.42 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.34	46.62	45.22	45.87	4,858,472	-0.25(-0.55%)
Jan 30, 2012	45.52	46.31	45.24	46.12	3,834,564	-0.23(-0.50%)
Jan 27, 2012	45.15	46.68	45.06	46.35	5,132,199	+0.98(+2.15%)
Jan 26, 2012	45.80	46.47	45.11	45.38	5,906,113	-0.53(-1.16%)
Jan 25, 2012	44.81	46.08	44.73	45.91	5,672,048	+0.86(+1.91%)
Jan 24, 2012	44.57	45.12	44.29	45.05	4,767,610	-0.08(-0.18%)
Jan 23, 2012	45.02	45.37	44.68	45.13	5,329,336	+0.05(+0.11%)
Jan 20, 2012	44.20	45.20	44.06	45.08	6,603,075	+0.95(+2.15%)
Jan 19, 2012	44.62	44.83	43.80	44.13	7,522,585	-0.25(-0.55%)
Jan 18, 2012	45.09	45.71	44.16	44.38	8,204,549	-0.94(-2.08%)
Jan 17, 2012	45.87	45.99	45.20	45.32	5,004,387	+0.10(+0.22%)
Jan 13, 2012	44.24	45.66	43.64	45.22	8,006,126	+0.48(+1.08%)
Jan 12, 2012	44.19	45.20	43.05	44.74	10,722,471	-0.37(-0.82%)
Jan 11, 2012	44.80	45.28	44.29	45.11	6,479,731	+0.16(+0.35%)
Jan 10, 2012	44.32	45.28	44.27	44.95	6,870,472	+1.47(+3.37%)
Jan 09, 2012	43.27	43.63	42.76	43.48	4,991,060	+0.32(+0.74%)
Jan 06, 2012	44.11	44.11	42.80	43.16	7,675,404	-0.52(-1.18%)
Jan 05, 2012	42.70	45.28	42.57	43.68	13,139,828	+0.82(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.