Indicators

Mosaic Co (NY: MOS )

27.16 +0.26 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.15	41.65	40.03	40.96	6,104,422	+0.40(+0.97%)
Jan 29, 2015	40.44	40.62	39.99	40.57	4,126,794	+0.44(+1.09%)
Jan 28, 2015	41.15	41.18	40.04	40.13	3,416,679	-0.77(-1.87%)
Jan 27, 2015	40.34	41.28	40.32	40.90	3,516,830	+0.23(+0.56%)
Jan 26, 2015	40.23	40.75	40.21	40.67	4,927,114	+0.34(+0.83%)
Jan 23, 2015	40.94	40.94	40.33	40.33	3,617,775	-0.61(-1.48%)
Jan 22, 2015	40.77	40.96	40.38	40.94	5,273,611	+0.41(+1.02%)
Jan 21, 2015	40.24	40.70	39.94	40.53	10,074,687	+0.44(+1.09%)
Jan 20, 2015	39.83	40.22	39.19	40.09	8,184,208	+1.40(+3.61%)
Jan 16, 2015	38.24	38.75	38.08	38.69	3,347,260	+0.47(+1.23%)
Jan 15, 2015	38.65	38.85	38.19	38.22	2,650,107	-0.06(-0.15%)
Jan 14, 2015	38.29	38.63	37.67	38.28	4,656,805	+0.04(+0.11%)
Jan 13, 2015	38.78	38.91	37.83	38.24	3,307,074	-0.77(-1.96%)
Jan 12, 2015	38.81	39.12	38.06	39.00	4,143,236	+0.34(+0.87%)
Jan 09, 2015	39.16	39.19	38.47	38.67	2,446,143	-0.31(-0.80%)
Jan 08, 2015	38.85	39.06	38.72	38.98	3,433,511	+0.45(+1.18%)
Jan 07, 2015	38.52	38.82	38.34	38.52	2,893,151	+0.20(+0.53%)
Jan 06, 2015	38.09	38.52	37.75	38.32	3,911,857	+0.50(+1.33%)
Jan 05, 2015	38.20	38.44	37.70	37.82	2,457,155	-0.69(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.