Indicators

3M Co (NY: MMM )

99.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	52.13	52.69	52.13	52.60	4,491,350	+0.69(+1.33%)
Jan 28, 2005	51.69	52.01	51.63	51.91	3,282,036	+0.22(+0.43%)
Jan 27, 2005	51.76	52.07	51.41	51.69	4,111,926	-0.33(-0.64%)
Jan 26, 2005	51.74	52.32	51.74	52.02	4,681,864	+0.37(+0.72%)
Jan 25, 2005	51.23	51.77	51.14	51.64	5,581,353	+0.75(+1.47%)
Jan 24, 2005	50.82	51.11	50.38	50.90	6,488,860	+0.22(+0.43%)
Jan 21, 2005	51.60	51.83	50.62	50.68	6,830,759	-1.05(-2.03%)
Jan 20, 2005	51.57	52.10	51.18	51.73	5,186,213	+0.49(+0.95%)
Jan 19, 2005	51.45	51.63	51.20	51.24	7,822,619	+0.09(+0.18%)
Jan 18, 2005	52.37	53.00	50.90	51.15	11,484,400	-1.22(-2.32%)
Jan 14, 2005	52.25	52.54	51.82	52.36	4,942,779	+0.11(+0.21%)
Jan 13, 2005	52.79	53.32	52.07	52.25	6,691,081	-0.73(-1.38%)
Jan 12, 2005	52.74	53.00	52.38	52.98	6,708,882	+0.16(+0.29%)
Jan 11, 2005	52.35	53.00	52.29	52.82	7,628,737	+0.48(+0.92%)
Jan 10, 2005	51.32	52.57	51.32	52.34	6,965,787	+1.02(+1.99%)
Jan 07, 2005	50.82	51.63	50.67	51.32	5,280,829	+0.52(+1.03%)
Jan 06, 2005	50.43	51.38	50.40	50.80	4,834,211	+0.46(+0.90%)
Jan 05, 2005	50.95	51.10	50.34	50.34	4,643,056	-0.62(-1.22%)
Jan 04, 2005	51.38	51.77	50.93	50.96	5,844,673	-0.42(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.