Indicators

Issuer Direct Corp (NY: ISDR )

9.700 +0.200 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.20	11.17	9.510	10.05	39,818	+0.05(+0.50%)
Jan 29, 2015	9.590	10.10	9.590	10.00	6,488	+0.32(+3.31%)
Jan 28, 2015	9.680	9.680	9.470	9.680	5,809	-0.10(-1.02%)
Jan 27, 2015	9.860	9.870	9.560	9.780	5,801	-0.02(-0.20%)
Jan 26, 2015	9.350	9.820	9.200	9.800	17,889	+0.45(+4.81%)
Jan 23, 2015	9.220	9.410	8.800	9.350	35,495	+0.05(+0.54%)
Jan 22, 2015	9.100	9.400	9.030	9.300	25,920	-0.10(-1.06%)
Jan 21, 2015	10.30	10.66	8.810	9.400	122,657	-1.03(-9.88%)
Jan 20, 2015	9.020	10.56	8.849	10.43	126,649	+1.25(+13.62%)
Jan 16, 2015	8.799	9.732	8.799	9.180	87,211	+0.12(+1.32%)
Jan 15, 2015	9.130	9.780	9.060	9.060	71,071	-0.37(-3.92%)
Jan 14, 2015	9.600	9.940	9.220	9.430	34,780	-0.23(-2.38%)
Jan 13, 2015	9.650	9.770	9.410	9.660	28,189	+0.11(+1.15%)
Jan 12, 2015	9.300	9.800	9.270	9.550	56,147	+0.21(+2.25%)
Jan 09, 2015	9.400	9.400	9.330	9.340	6,999	-0.01(-0.11%)
Jan 08, 2015	9.350	9.460	9.240	9.350	35,023	-0.09(-0.95%)
Jan 07, 2015	8.540	9.480	8.359	9.440	69,729	+0.90(+10.54%)
Jan 06, 2015	8.650	8.680	8.450	8.540	11,931	-0.12(-1.39%)
Jan 05, 2015	8.740	8.750	8.620	8.660	2,686	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.