Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 -0.07 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	64.26	64.43	63.96	64.09	2,196,546	-0.14(-0.22%)
Jan 30, 2006	64.41	64.46	64.23	64.23	189,040	-0.24(-0.37%)
Jan 27, 2006	64.49	64.50	64.34	64.47	179,002	+0.10(+0.15%)
Jan 26, 2006	64.49	64.50	64.23	64.38	126,807	-0.10(-0.15%)
Jan 25, 2006	64.81	64.81	64.37	64.47	168,128	-0.36(-0.55%)
Jan 24, 2006	64.91	64.91	64.80	64.83	155,414	-0.14(-0.22%)
Jan 23, 2006	64.74	64.98	64.68	64.98	970,294	+0.15(+0.23%)
Jan 20, 2006	64.86	64.93	64.71	64.83	185,694	+0.05(+0.08%)
Jan 19, 2006	64.68	64.90	64.64	64.77	162,942	-0.01(-0.02%)
Jan 18, 2006	64.87	64.95	64.77	64.78	135,172	-0.02(-0.03%)
Jan 17, 2006	64.74	64.89	64.65	64.80	231,197	+0.00(+0.00%)
Jan 13, 2006	64.54	64.82	64.54	64.80	128,814	+0.19(+0.30%)
Jan 12, 2006	64.53	64.65	64.38	64.61	213,464	+0.20(+0.32%)
Jan 11, 2006	64.38	64.60	64.38	64.41	252,276	-0.11(-0.17%)
Jan 10, 2006	64.57	64.65	64.44	64.52	157,254	-0.17(-0.27%)
Jan 09, 2006	64.58	64.70	64.54	64.69	101,044	+0.01(+0.02%)
Jan 06, 2006	64.77	64.77	64.53	64.68	187,367	-0.10(-0.16%)
Jan 05, 2006	64.72	64.83	64.71	64.78	106,230	+0.05(+0.08%)
Jan 04, 2006	64.72	64.81	64.53	64.73	111,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.