Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.00 +0.36 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.85	92.15	91.77	91.98	6,356,675	+0.16(+0.18%)
Jan 30, 2017	91.93	91.97	91.79	91.82	4,657,935	-0.16(-0.17%)
Jan 27, 2017	91.98	92.04	91.88	91.97	4,869,394	+0.11(+0.12%)
Jan 26, 2017	91.75	91.90	91.57	91.86	5,205,452	+0.11(+0.12%)
Jan 25, 2017	91.84	91.90	91.60	91.75	7,509,896	-0.35(-0.38%)
Jan 24, 2017	92.23	92.30	91.97	92.11	6,544,590	-0.27(-0.30%)
Jan 23, 2017	92.13	92.53	91.96	92.38	11,159,983	+0.42(+0.46%)
Jan 20, 2017	91.81	91.99	91.63	91.96	5,831,187	+0.16(+0.18%)
Jan 19, 2017	91.94	91.98	91.64	91.79	4,300,109	-0.31(-0.34%)
Jan 18, 2017	92.45	92.50	92.03	92.11	7,688,234	-0.61(-0.66%)
Jan 17, 2017	92.83	92.91	92.57	92.72	10,771,707	+0.40(+0.43%)
Jan 13, 2017		92.32	92.32	92.32	0	-0.19(-0.20%)
Jan 12, 2017	92.82	92.83	92.50	92.51	5,004,427	-0.01(-0.01%)
Jan 11, 2017	92.41	92.80	92.25	92.51	9,101,093	+0.14(+0.15%)
Jan 10, 2017	92.43	92.47	92.31	92.37	5,434,333	-0.05(-0.06%)
Jan 09, 2017	92.50	92.55	92.39	92.43	4,543,567	+0.18(+0.20%)
Jan 06, 2017	92.39	92.48	92.19	92.25	5,736,020	-0.49(-0.52%)
Jan 05, 2017	92.33	92.76	92.26	92.73	9,021,239	+0.49(+0.54%)
Jan 04, 2017	92.12	92.24	91.97	92.24	6,377,911	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.