Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.15	15.29	15.10	15.17	10,100	+0.14(+0.93%)
Jan 28, 2005	15.15	15.29	15.03	15.03	2,000	-0.07(-0.46%)
Jan 27, 2005	15.02	15.14	15.02	15.10	4,100	+0.12(+0.80%)
Jan 26, 2005	15.08	15.08	14.95	14.98	6,200	+0.04(+0.27%)
Jan 25, 2005	15.20	15.26	14.94	14.94	17,100	-0.24(-1.58%)
Jan 24, 2005	15.18	15.18	15.17	15.18	2,800	+0.13(+0.86%)
Jan 21, 2005	15.19	15.19	15.05	15.05	7,700	-0.07(-0.46%)
Jan 20, 2005	15.14	15.17	15.10	15.12	9,200	-0.05(-0.33%)
Jan 19, 2005	15.05	15.17	14.96	15.17	8,200	+0.23(+1.54%)
Jan 18, 2005	14.45	14.95	14.45	14.94	19,700	+0.53(+3.68%)
Jan 14, 2005	14.33	14.41	14.33	14.41	9,000	+0.08(+0.56%)
Jan 13, 2005	14.37	14.38	14.33	14.33	9,100	+0.02(+0.14%)
Jan 12, 2005	14.30	14.34	14.30	14.31	14,000	-0.05(-0.35%)
Jan 11, 2005	14.23	14.36	14.23	14.36	10,100	+0.13(+0.91%)
Jan 10, 2005	14.22	14.25	14.22	14.23	9,500	+0.08(+0.57%)
Jan 07, 2005	14.15	14.22	14.15	14.15	9,800	-0.03(-0.21%)
Jan 06, 2005	14.06	14.18	14.06	14.18	5,200	+0.12(+0.85%)
Jan 05, 2005	14.10	14.10	14.01	14.06	4,900	+0.02(+0.14%)
Jan 04, 2005	14.06	14.06	14.03	14.04	3,500	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.