Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.040 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.777	8.783	8.647	8.651	2,778,943	-0.11(-1.29%)
Jan 29, 2004	8.875	8.959	8.694	8.764	3,746,610	-0.29(-3.23%)
Jan 28, 2004	9.356	9.384	9.057	9.057	1,888,052	-0.30(-3.20%)
Jan 27, 2004	9.399	9.454	9.292	9.356	1,706,877	-0.09(-0.90%)
Jan 26, 2004	9.367	9.495	9.249	9.441	801,942	+0.06(+0.61%)
Jan 23, 2004	9.409	9.527	9.356	9.384	1,020,100	-0.09(-0.95%)
Jan 22, 2004	9.516	9.591	9.473	9.473	2,232,143	-0.04(-0.45%)
Jan 21, 2004	9.356	9.629	9.253	9.516	1,970,446	+0.13(+1.37%)
Jan 20, 2004	9.142	9.538	9.119	9.388	2,487,285	+0.27(+2.93%)
Jan 16, 2004	8.959	9.123	8.950	9.121	1,264,007	+0.18(+2.06%)
Jan 15, 2004	8.929	9.027	8.905	8.937	801,942	-0.02(-0.26%)
Jan 14, 2004	9.078	9.119	8.843	8.961	1,602,012	-0.02(-0.19%)
Jan 13, 2004	9.027	9.080	8.961	8.978	842,671	-0.05(-0.54%)
Jan 12, 2004	9.055	9.151	9.014	9.027	729,378	-0.03(-0.28%)
Jan 09, 2004	9.078	9.174	9.004	9.053	2,770,516	-0.03(-0.33%)
Jan 08, 2004	9.119	9.313	9.040	9.083	2,434,852	-0.03(-0.33%)
Jan 07, 2004	8.982	9.185	8.982	9.112	3,723,203	+0.14(+1.57%)
Jan 06, 2004	8.918	8.971	8.875	8.971	3,101,967	+0.18(+2.04%)
Jan 05, 2004	8.587	8.867	8.587	8.792	2,291,598	+0.23(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.