Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.000 -0.030 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.74	25.30	24.66	25.17	2,223,131	+0.22(+0.89%)
Jan 30, 2007	24.95	24.98	24.65	24.95	3,551,275	+0.04(+0.17%)
Jan 29, 2007	24.97	25.06	24.79	24.91	4,901,070	-0.03(-0.10%)
Jan 26, 2007	24.33	25.02	24.33	24.93	1,783,186	+0.26(+1.07%)
Jan 25, 2007	25.21	25.21	24.60	24.67	2,378,908	-0.52(-2.07%)
Jan 24, 2007	24.79	25.21	24.57	25.19	3,168,093	+0.30(+1.20%)
Jan 23, 2007	24.53	24.91	24.15	24.89	3,161,539	+0.37(+1.50%)
Jan 22, 2007	24.28	24.54	24.04	24.52	2,875,850	+0.40(+1.66%)
Jan 19, 2007	24.09	24.25	23.92	24.12	2,511,395	+0.20(+0.82%)
Jan 18, 2007	24.74	24.74	23.86	23.92	3,778,913	-0.60(-2.44%)
Jan 17, 2007	24.24	24.65	24.05	24.52	2,260,934	+0.30(+1.23%)
Jan 16, 2007	24.07	24.30	23.92	24.22	1,910,289	+0.26(+1.07%)
Jan 12, 2007	23.78	24.15	23.76	23.97	2,707,199	+0.38(+1.63%)
Jan 11, 2007	23.44	23.70	23.33	23.58	2,372,705	+0.26(+1.10%)
Jan 10, 2007	23.33	23.49	22.93	23.33	2,170,815	+0.06(+0.26%)
Jan 09, 2007	24.39	24.48	22.95	23.27	4,592,793	-0.69(-2.89%)
Jan 08, 2007	23.35	24.04	23.15	23.96	3,078,442	+0.89(+3.85%)
Jan 05, 2007	23.47	23.54	23.02	23.07	2,532,461	-0.47(-2.00%)
Jan 04, 2007	23.45	23.58	23.16	23.54	2,194,574	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.