Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.78	21.43	20.76	21.37	2,601,104	+0.53(+2.56%)
Jan 28, 2011	21.19	21.32	20.42	20.84	3,482,888	-0.35(-1.64%)
Jan 27, 2011	21.36	21.69	21.10	21.18	2,589,069	-0.06(-0.29%)
Jan 26, 2011	21.61	21.61	21.25	21.25	3,706,906	-0.29(-1.36%)
Jan 25, 2011	22.11	22.15	21.51	21.54	2,811,961	-0.61(-2.77%)
Jan 24, 2011	21.80	22.18	21.54	22.15	2,019,285	+0.34(+1.55%)
Jan 21, 2011	22.12	22.21	21.73	21.81	1,830,915	-0.16(-0.73%)
Jan 20, 2011	22.28	22.28	21.95	21.97	2,788,020	-0.44(-1.98%)
Jan 19, 2011	22.99	22.99	22.29	22.42	1,460,368	-0.55(-2.40%)
Jan 18, 2011	22.85	23.21	22.79	22.97	2,834,171	-0.12(-0.54%)
Jan 14, 2011	22.86	23.13	22.85	23.09	2,628,870	+0.09(+0.39%)
Jan 13, 2011	22.85	23.04	22.76	23.00	2,205,214	+0.20(+0.90%)
Jan 12, 2011	22.88	22.97	22.59	22.80	2,050,618	+0.20(+0.86%)
Jan 11, 2011	22.81	22.95	22.56	22.60	1,598,477	-0.20(-0.86%)
Jan 10, 2011	22.62	22.87	22.43	22.80	2,289,883	+0.20(+0.90%)
Jan 07, 2011	22.88	22.91	22.47	22.60	1,696,620	-0.14(-0.62%)
Jan 06, 2011	23.00	23.01	22.68	22.74	1,503,169	-0.22(-0.97%)
Jan 05, 2011	23.14	23.24	22.91	22.96	1,553,936	-0.16(-0.69%)
Jan 04, 2011	23.69	23.69	23.02	23.12	1,835,876	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.