Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.68	20.78	20.32	20.50	2,467,951	-0.10(-0.49%)
Jan 30, 2017	20.52	20.76	20.43	20.61	3,626,385	+0.05(+0.27%)
Jan 27, 2017	21.21	21.27	20.52	20.55	6,290,956	-0.55(-2.60%)
Jan 26, 2017	20.71	21.26	20.58	21.10	9,833,092	+0.28(+1.36%)
Jan 25, 2017	20.32	20.97	20.32	20.82	4,491,930	+0.48(+2.34%)
Jan 24, 2017	20.13	20.42	20.08	20.34	5,608,454	+0.56(+2.82%)
Jan 23, 2017	19.14	19.80	19.10	19.78	4,367,533	+0.68(+3.55%)
Jan 20, 2017	18.98	19.13	18.71	19.10	3,565,477	+0.22(+1.16%)
Jan 19, 2017	18.49	18.95	18.47	18.88	5,179,690	+0.47(+2.53%)
Jan 18, 2017	18.28	18.62	18.21	18.42	5,188,630	+0.12(+0.65%)
Jan 17, 2017	18.02	18.34	18.02	18.30	2,596,762	+0.04(+0.20%)
Jan 13, 2017		18.26	18.26	18.26	0	+0.01(+0.05%)
Jan 12, 2017	18.19	18.36	18.06	18.25	2,558,889	+0.00(+0.00%)
Jan 11, 2017	18.34	18.48	18.15	18.25	7,017,006	-0.07(-0.40%)
Jan 10, 2017	19.17	19.20	18.29	18.33	6,058,616	-0.89(-4.62%)
Jan 09, 2017	19.37	19.37	19.09	19.21	5,794,406	-0.14(-0.71%)
Jan 06, 2017	19.84	19.84	19.10	19.35	4,808,288	-0.40(-2.04%)
Jan 05, 2017	20.07	20.21	19.57	19.75	3,713,978	-0.24(-1.19%)
Jan 04, 2017	19.67	20.01	19.63	19.99	3,391,076	+0.34(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.