Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.037	9.723		9.610	1,821,844	+0.58(+6.45%)
Jan 28, 2022	9.150	9.150	8.849	9.028	1,784,377	-0.11(-1.23%)
Jan 27, 2022	9.009	9.258	9.009	9.141	1,591,394	+0.18(+1.99%)
Jan 26, 2022	9.103	9.216	8.924	8.962	1,009,541	-0.02(-0.21%)
Jan 25, 2022	8.990	9.159	8.788	8.981	1,742,191	-0.04(-0.42%)
Jan 24, 2022	9.206	9.244	8.586	9.018	1,319,569	-0.18(-1.94%)
Jan 21, 2022	9.347	9.469	9.023	9.197	1,961,913	-0.25(-2.68%)
Jan 20, 2022	9.676	9.732	9.432	9.451	922,293	-0.16(-1.66%)
Jan 19, 2022	9.892	9.901	9.507	9.610	1,018,801	-0.24(-2.48%)
Jan 18, 2022	9.807	9.892	9.610	9.854	1,411,624	+0.00(+0.00%)
Jan 14, 2022				9.854	0	-0.10(-1.04%)
Jan 13, 2022	9.892	10.03	9.836	9.958	1,514,650	+0.14(+1.44%)
Jan 12, 2022	9.563	9.883	9.479	9.817	1,868,418	+0.34(+3.57%)
Jan 11, 2022	9.263	9.488	9.159	9.479	1,171,186	+0.22(+2.33%)
Jan 10, 2022	9.441	9.441	9.150	9.263	813,953	-0.14(-1.50%)
Jan 07, 2022	9.169	9.432	9.131	9.404	2,096,760	+0.22(+2.35%)
Jan 06, 2022	9.159	9.357	9.075	9.187	1,402,732	+0.11(+1.24%)
Jan 05, 2022	8.934	9.187	8.934	9.075	2,105,675	+0.13(+1.47%)
Jan 04, 2022	8.953	9.150	8.882	8.943	1,254,523	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.