Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.040 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.624	5.822	5.586	5.822	5,682,619	+0.24(+4.24%)
Jan 30, 2023	5.642	5.699	5.586	5.586	2,537,949	-0.09(-1.50%)
Jan 27, 2023	5.680	5.742	5.642	5.671	2,948,481	+0.02(+0.34%)
Jan 26, 2023	5.567	5.690	5.510	5.652	4,491,825	+0.10(+1.88%)
Jan 25, 2023	5.491	5.576	5.444	5.548	2,585,706	+0.03(+0.51%)
Jan 24, 2023	5.661	5.718	5.491	5.519	4,653,239	-0.07(-1.19%)
Jan 23, 2023	5.680	5.699	5.548	5.586	3,682,518	+0.09(+1.72%)
Jan 20, 2023	5.444	5.510	5.368	5.491	4,573,288	+0.08(+1.40%)
Jan 19, 2023	5.387	5.463	5.349	5.415	3,365,051	-0.02(-0.35%)
Jan 18, 2023	5.406	5.491	5.368	5.434	4,200,523	+0.07(+1.23%)
Jan 17, 2023	5.349	5.491	5.292	5.368	5,609,432	+0.04(+0.71%)
Jan 13, 2023	5.046	5.368	5.037	5.330	8,955,576	+0.23(+4.45%)
Jan 12, 2023	5.008	5.207	4.989	5.103	5,188,428	+0.12(+2.47%)
Jan 11, 2023	4.923	5.056	4.852	4.980	7,228,022	+0.13(+2.73%)
Jan 10, 2023	4.790	4.857	4.767	4.847	3,687,540	+0.08(+1.59%)
Jan 09, 2023	4.809	4.857	4.738	4.771	3,070,523	+0.02(+0.40%)
Jan 06, 2023	4.696	4.828	4.625	4.753	8,089,042	+0.10(+2.24%)
Jan 05, 2023	4.592	4.715	4.558	4.648	3,448,908	+0.06(+1.24%)
Jan 04, 2023	4.497	4.620	4.431	4.592	2,954,095	+0.21(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.