Indicators

Axis Capital Holdings (NY: AXS )

72.25 -0.13 (-0.18%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.82	39.13	38.57	38.75	1,269,467	-0.30(-0.78%)
Jan 29, 2015	39.30	39.55	38.62	39.05	1,976,115	-0.30(-0.75%)
Jan 28, 2015	40.08	40.24	39.32	39.35	2,110,556	-0.50(-1.26%)
Jan 27, 2015	39.23	40.23	39.21	39.85	1,247,246	+0.16(+0.40%)
Jan 26, 2015	38.44	40.36	38.19	39.69	4,713,559	+2.14(+5.70%)
Jan 23, 2015	37.67	37.89	37.32	37.55	544,004	-0.12(-0.32%)
Jan 22, 2015	37.19	37.67	36.97	37.67	515,723	+0.79(+2.15%)
Jan 21, 2015	36.67	36.98	36.43	36.88	645,277	+0.27(+0.73%)
Jan 20, 2015	37.34	37.47	36.39	36.62	995,803	-0.61(-1.64%)
Jan 16, 2015	36.64	37.28	36.63	37.22	695,222	+0.60(+1.64%)
Jan 15, 2015	36.62	36.84	36.46	36.62	553,380	+0.01(+0.02%)
Jan 14, 2015	36.90	36.97	36.27	36.62	820,164	-0.67(-1.80%)
Jan 13, 2015	37.42	37.95	37.08	37.29	1,248,391	+0.14(+0.39%)
Jan 12, 2015	38.05	38.14	37.12	37.14	686,166	-0.83(-2.19%)
Jan 09, 2015	38.65	38.74	37.89	37.97	689,275	-0.65(-1.68%)
Jan 08, 2015	38.05	38.63	37.91	38.62	528,991	+0.82(+2.18%)
Jan 07, 2015	37.77	38.21	37.41	37.80	739,399	+0.05(+0.14%)
Jan 06, 2015	38.08	38.14	37.48	37.74	741,326	-0.24(-0.64%)
Jan 05, 2015	38.15	38.34	37.80	37.99	1,293,842	-0.45(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.