Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	67.96	68.17	67.90	68.05	565,796	+0.06(+0.09%)
Jan 30, 2007	67.99	67.99	67.86	67.99	429,179	+0.11(+0.16%)
Jan 29, 2007	68.07	68.08	67.84	67.88	568,724	-0.09(-0.13%)
Jan 26, 2007	67.92	68.00	67.85	67.97	434,450	-0.01(-0.01%)
Jan 25, 2007	68.10	68.10	67.91	67.98	434,450	-0.09(-0.13%)
Jan 24, 2007	68.18	68.18	68.05	68.07	524,064	-0.02(-0.03%)
Jan 23, 2007	68.22	68.22	68.05	68.09	489,214	-0.13(-0.19%)
Jan 22, 2007	68.23	68.24	68.15	68.22	385,983	+0.03(+0.05%)
Jan 19, 2007	68.25	68.25	68.11	68.18	452,754	-0.03(-0.04%)
Jan 18, 2007	68.12	68.23	68.05	68.21	425,518	+0.10(+0.14%)
Jan 17, 2007	68.22	68.27	68.07	68.12	378,808	-0.04(-0.06%)
Jan 16, 2007	68.17	68.24	68.07	68.16	657,020	+0.09(+0.13%)
Jan 12, 2007	68.16	68.19	68.02	68.07	364,604	-0.10(-0.14%)
Jan 11, 2007	68.32	68.35	68.12	68.16	654,238	-0.13(-0.19%)
Jan 10, 2007	68.37	68.37	68.23	68.29	1,021,918	-0.08(-0.11%)
Jan 09, 2007	68.41	68.41	68.32	68.37	529,043	+0.00(+0.00%)
Jan 08, 2007	68.40	68.40	68.30	68.37	412,486	+0.04(+0.06%)
Jan 05, 2007	68.29	68.35	68.22	68.33	465,932	-0.05(-0.07%)
Jan 04, 2007	68.31	68.42	68.25	68.38	2,555,894	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.