Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.420 -0.030 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.572	4.591	4.497	4.532	27,988,370	+0.01(+0.17%)
Jan 30, 2007	4.537	4.558	4.498	4.524	11,563,708	+0.02(+0.45%)
Jan 29, 2007	4.597	4.627	4.495	4.504	10,807,799	-0.13(-2.84%)
Jan 26, 2007	4.664	4.674	4.563	4.636	18,878,902	+0.09(+1.99%)
Jan 25, 2007	4.721	4.734	4.531	4.546	11,595,989	-0.13(-2.88%)
Jan 24, 2007	4.684	4.725	4.631	4.681	17,856,676	+0.02(+0.43%)
Jan 23, 2007	4.644	4.698	4.607	4.660	14,008,084	+0.02(+0.38%)
Jan 22, 2007	4.684	4.712	4.592	4.643	10,243,781	-0.02(-0.53%)
Jan 19, 2007	4.581	4.678	4.569	4.667	8,734,653	+0.10(+2.27%)
Jan 18, 2007	4.682	4.686	4.529	4.563	14,196,389	-0.05(-1.09%)
Jan 17, 2007	4.644	4.667	4.592	4.614	9,229,625	-0.01(-0.31%)
Jan 16, 2007	4.587	4.683	4.587	4.628	12,540,203	+0.01(+0.12%)
Jan 12, 2007	4.528	4.653	4.527	4.623	12,522,269	+0.11(+2.35%)
Jan 11, 2007	4.449	4.531	4.432	4.517	12,219,188	+0.07(+1.53%)
Jan 10, 2007	4.416	4.461	4.342	4.449	19,215,160	-0.06(-1.31%)
Jan 09, 2007	4.592	4.592	4.454	4.508	11,823,748	-0.10(-2.15%)
Jan 08, 2007	4.493	4.616	4.470	4.607	16,331,407	+0.15(+3.30%)
Jan 05, 2007	4.654	4.654	4.427	4.460	17,123,184	-0.19(-4.17%)
Jan 04, 2007	4.590	4.671	4.557	4.654	18,231,492	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.