Indicators

WT Offshore (NY: WTI )

2.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.81	18.96	18.28	18.44	640,541	-0.10(-0.55%)
Jan 30, 2012	18.20	18.68	18.01	18.54	441,278	+0.05(+0.28%)
Jan 27, 2012	18.04	18.56	17.94	18.49	445,526	+0.35(+1.93%)
Jan 26, 2012	19.07	19.15	17.98	18.14	473,510	-0.75(-3.97%)
Jan 25, 2012	18.28	18.98	17.92	18.89	446,363	+0.55(+2.98%)
Jan 24, 2012	18.12	18.56	18.00	18.34	431,823	+0.03(+0.19%)
Jan 23, 2012	17.96	18.49	17.70	18.31	629,400	+0.27(+1.51%)
Jan 20, 2012	18.07	18.20	17.82	18.04	558,530	-0.14(-0.75%)
Jan 19, 2012	18.12	18.55	18.05	18.17	498,902	+0.17(+0.95%)
Jan 18, 2012	17.41	18.03	17.35	18.00	443,949	+0.52(+2.98%)
Jan 17, 2012	17.52	17.66	17.00	17.48	511,931	+0.21(+1.24%)
Jan 13, 2012	17.65	17.80	16.97	17.27	533,802	-0.62(-3.48%)
Jan 12, 2012	18.09	18.20	17.88	17.89	292,250	-0.05(-0.29%)
Jan 11, 2012	18.34	18.43	17.77	17.94	351,387	-0.48(-2.59%)
Jan 10, 2012	18.46	18.77	18.27	18.42	377,272	+0.36(+1.98%)
Jan 09, 2012	18.02	18.32	17.82	18.06	406,304	+0.12(+0.67%)
Jan 06, 2012	18.43	18.47	17.94	17.94	424,476	-0.39(-2.14%)
Jan 05, 2012	18.27	18.51	17.75	18.34	781,087	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.