Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.02	13.21	12.94	13.12	1,884,286	+0.00(+0.00%)
Jan 30, 2023	13.02	13.23	13.02	13.12	2,330,100	+0.00(+0.00%)
Jan 27, 2023	12.79	13.15	12.76	13.12	2,881,908	+0.37(+2.88%)
Jan 26, 2023	13.16	13.17	12.74	12.75	2,090,562	-0.29(-2.24%)
Jan 25, 2023	12.90	13.08	12.82	13.04	3,368,986	-0.12(-0.95%)
Jan 24, 2023	13.15	13.23	13.14	13.17	2,865,516	-0.13(-1.00%)
Jan 23, 2023	13.15	13.31	13.10	13.30	3,881,190	+0.11(+0.82%)
Jan 20, 2023	13.08	13.24	12.91	13.19	1,676,628	+0.21(+1.60%)
Jan 19, 2023	12.75	13.01	12.75	12.98	3,766,755	+0.10(+0.78%)
Jan 18, 2023	12.90	13.05	12.78	12.88	6,544,886	+0.16(+1.24%)
Jan 17, 2023	12.83	12.98	12.68	12.73	3,598,300	+0.22(+1.73%)
Jan 13, 2023	12.16	12.60	12.03	12.51	4,422,415	+0.43(+3.59%)
Jan 12, 2023	11.48	12.11	11.33	12.08	9,139,100	+0.98(+8.87%)
Jan 11, 2023	11.72	11.83	11.02	11.09	12,850,416	-0.16(-1.41%)
Jan 10, 2023	10.94	11.65	10.78	11.25	22,908,048	-2.03(-15.31%)
Jan 09, 2023	13.31	13.59	13.19	13.28	3,216,680	+0.24(+1.85%)
Jan 06, 2023	13.37	13.41	13.03	13.04	2,713,464	+0.03(+0.19%)
Jan 05, 2023	12.83	13.07	12.73	13.02	2,308,427	+0.45(+3.58%)
Jan 04, 2023	13.04	13.25	12.42	12.57	3,669,402	-0.88(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.