Indicators

China Largecap Ishares ETF (NY: FXI )

26.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.60	30.71	30.56	30.66	16,431,571	+0.01(+0.03%)
Jan 30, 2017	30.60	30.66	30.46	30.65	10,484,511	-0.12(-0.38%)
Jan 27, 2017	30.78	30.86	30.64	30.77	13,391,446	-0.03(-0.08%)
Jan 26, 2017	30.84	30.94	30.75	30.79	22,939,338	+0.06(+0.19%)
Jan 25, 2017	30.60	30.75	30.59	30.74	15,323,564	+0.13(+0.44%)
Jan 24, 2017	30.47	30.69	30.46	30.60	13,340,630	+0.13(+0.41%)
Jan 23, 2017	30.37	30.52	30.33	30.48	19,439,302	+0.15(+0.50%)
Jan 20, 2017	30.40	30.48	30.20	30.33	22,858,566	-0.12(-0.38%)
Jan 19, 2017	30.53	30.55	30.30	30.44	18,888,108	-0.13(-0.41%)
Jan 18, 2017	30.69	30.70	30.53	30.57	19,745,250	+0.15(+0.49%)
Jan 17, 2017	30.41	30.43	30.31	30.42	13,750,269	-0.14(-0.46%)
Jan 13, 2017		30.56	30.56	30.56	0	+0.07(+0.22%)
Jan 12, 2017	30.42	30.49	30.28	30.49	14,649,400	-0.03(-0.11%)
Jan 11, 2017	30.42	30.62	30.28	30.53	27,172,294	+0.22(+0.72%)
Jan 10, 2017	30.16	30.51	30.14	30.31	36,380,572	+0.39(+1.31%)
Jan 09, 2017	29.95	30.02	29.87	29.92	11,419,924	+0.04(+0.14%)
Jan 06, 2017	30.00	30.00	29.82	29.87	21,428,852	-0.23(-0.75%)
Jan 05, 2017	29.99	30.18	29.98	30.10	29,586,478	+0.43(+1.44%)
Jan 04, 2017	29.46	29.81	29.43	29.67	50,928,872	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.