Indicators

Huntsman Corp (NY: HUN )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.983	9.068	8.784	9.039	7,423,889	+0.13(+1.43%)
Jan 30, 2012	8.912	9.046	8.663	8.912	8,511,640	-0.10(-1.10%)
Jan 27, 2012	8.656	9.123	8.625	9.011	10,618,430	+0.61(+7.27%)
Jan 26, 2012	8.649	8.734	8.351	8.400	5,378,747	-0.18(-2.15%)
Jan 25, 2012	8.507	8.613	8.308	8.585	5,136,309	+0.07(+0.83%)
Jan 24, 2012	8.315	8.535	8.159	8.514	6,393,863	+0.06(+0.76%)
Jan 23, 2012	8.230	8.485	8.159	8.450	8,595,013	+0.31(+3.75%)
Jan 20, 2012	8.024	8.173	7.988	8.145	4,303,746	+0.10(+1.24%)
Jan 19, 2012	7.974	8.152	7.885	8.045	9,552,169	+0.09(+1.07%)
Jan 18, 2012	7.704	7.981	7.527	7.960	11,260,927	+0.26(+3.32%)
Jan 17, 2012	7.754	7.996	7.697	7.704	7,649,949	-0.26(-3.21%)
Jan 13, 2012	7.967	8.304	7.747	7.960	12,674,095	+0.13(+1.63%)
Jan 12, 2012	7.577	7.868	7.491	7.832	7,566,765	+0.31(+4.15%)
Jan 11, 2012	7.243	7.640	7.193	7.520	6,034,484	+0.28(+3.82%)
Jan 10, 2012	7.080	7.328	6.966	7.243	8,348,349	+0.26(+3.66%)
Jan 09, 2012	7.094	7.122	6.923	6.987	6,389,473	-0.04(-0.61%)
Jan 06, 2012	7.058	7.094	6.994	7.030	7,031,073	+0.06(+0.81%)
Jan 05, 2012	7.001	7.030	6.923	6.973	5,998,276	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.