Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.703	6.947	6.396	6.797	7,019,429	+0.20(+3.11%)
Jan 28, 2016	7.034	7.065	6.545	6.592	5,855,212	-0.27(-3.90%)
Jan 27, 2016	6.364	6.955	6.340	6.860	8,554,677	+0.43(+6.74%)
Jan 26, 2016	6.325	6.478	6.175	6.427	5,628,667	+0.20(+3.16%)
Jan 25, 2016	6.600	6.671	6.214	6.230	4,864,188	-0.46(-6.94%)
Jan 22, 2016	6.852	7.081	6.490	6.695	7,267,171	+0.13(+1.92%)
Jan 21, 2016	6.411	6.758	6.293	6.569	7,078,223	+0.16(+2.46%)
Jan 20, 2016	6.207	6.482	5.872	6.411	9,277,084	+0.07(+1.12%)
Jan 19, 2016	6.845	6.908	6.207	6.340	9,305,668	-0.45(-6.61%)
Jan 15, 2016	6.915	6.789	6.789	6.789	8,126,538	-0.43(-5.90%)
Jan 14, 2016	7.010	7.356	6.746	7.215	7,543,314	+0.24(+3.39%)
Jan 13, 2016	7.120	7.309	6.908	6.978	8,717,409	-0.09(-1.23%)
Jan 12, 2016	7.286	7.356	6.742	7.065	7,393,300	-0.03(-0.44%)
Jan 11, 2016	7.498	7.538	6.955	7.097	6,901,251	-0.38(-5.06%)
Jan 08, 2016	7.498	7.703	7.270	7.475	6,496,947	+0.11(+1.50%)
Jan 07, 2016	7.837	7.876	7.341	7.364	8,620,291	-0.62(-7.79%)
Jan 06, 2016	8.160	8.160	7.853	7.987	8,379,684	-0.40(-4.79%)
Jan 05, 2016	8.743	8.853	8.365	8.388	3,791,867	-0.36(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.