Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.29	33.27		33.25	1,827,200	+0.66(+2.02%)
Jan 28, 2022	32.93	33.01	31.93	32.59	2,125,818	-0.34(-1.04%)
Jan 27, 2022	33.11	33.77	32.66	32.94	1,604,627	+0.27(+0.82%)
Jan 26, 2022	33.04	33.42	32.39	32.67	1,485,937	-0.22(-0.68%)
Jan 25, 2022	32.47	33.21	31.86	32.89	1,430,538	-0.08(-0.25%)
Jan 24, 2022	32.30	33.03	31.64	32.97	3,054,377	+0.07(+0.23%)
Jan 21, 2022	33.67	33.90	32.71	32.90	2,474,826	-0.91(-2.69%)
Jan 20, 2022	35.11	35.11	33.74	33.81	1,495,200	-0.98(-2.83%)
Jan 19, 2022	35.15	35.18	34.53	34.79	1,789,869	-0.48(-1.37%)
Jan 18, 2022	35.27	35.70	34.91	35.28	3,320,303	-0.23(-0.65%)
Jan 14, 2022				35.51	0	+0.15(+0.42%)
Jan 13, 2022	34.79	35.47	34.79	35.36	2,307,754	+0.54(+1.55%)
Jan 12, 2022	34.17	34.86	33.73	34.82	4,143,837	+1.50(+4.51%)
Jan 11, 2022	33.18	33.34	32.90	33.32	2,083,057	+0.40(+1.21%)
Jan 10, 2022	33.24	33.47	32.51	32.92	2,485,799	-0.28(-0.84%)
Jan 07, 2022	33.13	33.35	33.02	33.20	1,273,829	+0.07(+0.22%)
Jan 06, 2022	33.46	33.72	32.86	33.12	1,694,858	+0.00(+0.00%)
Jan 05, 2022	33.84	34.11	33.06	33.12	2,024,812	-0.35(-1.05%)
Jan 04, 2022	33.37	33.86	33.00	33.47	2,532,291	+0.62(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.