Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.32	43.35	40.31	42.70	6,129,737	+3.29(+8.35%)
Jan 30, 2012	39.46	39.59	38.80	39.41	780,749	-0.47(-1.18%)
Jan 27, 2012	39.35	40.03	39.26	39.88	828,222	+0.23(+0.58%)
Jan 26, 2012	40.58	40.98	39.50	39.65	1,387,239	-0.68(-1.69%)
Jan 25, 2012	39.33	40.41	38.90	40.33	1,210,739	+1.11(+2.83%)
Jan 24, 2012	38.96	39.55	38.50	39.22	1,354,776	+0.02(+0.05%)
Jan 23, 2012	40.16	40.52	38.79	39.20	1,490,071	-0.82(-2.05%)
Jan 20, 2012	39.93	40.25	39.66	40.02	1,282,062	-0.08(-0.20%)
Jan 19, 2012	39.27	40.61	39.27	40.10	1,889,204	+0.92(+2.35%)
Jan 18, 2012	38.17	39.84	37.95	39.18	2,582,632	+1.06(+2.78%)
Jan 17, 2012	38.08	38.66	37.74	38.12	1,999,239	+0.53(+1.41%)
Jan 13, 2012	37.00	37.67	36.97	37.59	1,800,157	+0.23(+0.62%)
Jan 12, 2012	37.59	37.98	36.82	37.36	1,711,576	-0.08(-0.21%)
Jan 11, 2012	37.12	37.68	36.85	37.44	2,027,179	+0.63(+1.71%)
Jan 10, 2012	37.63	37.80	36.72	36.81	2,078,121	-0.42(-1.13%)
Jan 09, 2012	37.11	38.00	36.18	37.23	2,913,810	+0.43(+1.17%)
Jan 06, 2012	36.85	37.25	36.56	36.80	1,576,208	-0.19(-0.51%)
Jan 05, 2012	36.91	37.65	36.67	36.99	3,072,996	+0.39(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.