Indicators

Knot Offshore Partners LP (NY: KNOP )

7.130 +0.040 (+0.56%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.12	11.12	10.96	11.04	216,411	-0.04(-0.37%)
Jan 30, 2017	11.11	11.13	10.93	11.08	608,791	-0.02(-0.22%)
Jan 27, 2017	11.11	11.13	11.01	11.11	228,305	+0.02(+0.22%)
Jan 26, 2017	11.06	11.13	11.01	11.08	263,066	+0.02(+0.22%)
Jan 25, 2017	11.08	11.08	10.98	11.06	212,848	+0.02(+0.22%)
Jan 24, 2017	10.98	11.06	10.88	11.03	198,938	+0.07(+0.68%)
Jan 23, 2017	10.91	11.04	10.91	10.96	237,802	+0.00(+0.00%)
Jan 20, 2017	11.08	11.08	10.93	10.96	168,040	-0.05(-0.45%)
Jan 19, 2017	10.88	11.02	10.88	11.01	181,847	+0.12(+1.14%)
Jan 18, 2017	10.96	10.98	10.88	10.88	225,648	-0.07(-0.68%)
Jan 17, 2017	11.06	11.08	10.92	10.96	254,389	-0.05(-0.45%)
Jan 13, 2017		11.01	11.01	11.01	0	+0.05(+0.45%)
Jan 12, 2017	10.98	10.98	10.88	10.96	200,102	+0.00(+0.00%)
Jan 11, 2017	10.98	11.06	10.93	10.96	216,845	-0.02(-0.22%)
Jan 10, 2017	11.03	11.06	10.93	10.98	225,551	-0.02(-0.22%)
Jan 09, 2017	11.03	11.11	10.98	11.01	313,168	-0.02(-0.22%)
Jan 06, 2017	11.03	11.13	10.94	11.03	556,843	+0.10(+0.91%)
Jan 05, 2017	10.93	11.13	10.83	10.93	5,666,990	-1.04(-8.68%)
Jan 04, 2017	12.12	12.21	11.87	11.97	129,901	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.