Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.07 +0.11 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.929 7.091 6.293 6.822 0 -0.17(-2.44%)
Jan 29, 2009 7.548 7.575 6.921 6.992 101,927 -0.67(-8.77%)
Jan 28, 2009 7.091 7.781 7.091 7.665 133,716 +0.72(+10.32%)
Jan 27, 2009 6.947 7.145 6.795 6.947 94,002 +0.12(+1.71%)
Jan 26, 2009 6.741 7.172 6.670 6.831 79,690 +0.07(+1.06%)
Jan 23, 2009 6.419 6.947 6.284 6.759 127,058 +0.10(+1.48%)
Jan 22, 2009 7.001 7.181 6.661 6.661 69,733 -0.56(-7.70%)
Jan 21, 2009 6.921 7.234 6.499 7.216 172,219 +0.40(+5.92%)
Jan 20, 2009 7.172 7.189 6.714 6.813 343,323 -0.47(-6.40%)
Jan 16, 2009 7.691 7.691 7.216 7.279 283,554 -0.33(-4.36%)
Jan 15, 2009 7.754 7.898 7.333 7.611 305,320 -0.15(-1.96%)
Jan 14, 2009 7.808 7.942 7.674 7.763 129,404 -0.31(-3.88%)
Jan 13, 2009 7.808 8.077 7.745 8.077 84,627 +0.19(+2.39%)
Jan 12, 2009 8.176 8.337 7.691 7.889 245,943 -0.28(-3.40%)
Jan 09, 2009 8.839 8.839 8.104 8.167 128,108 -0.65(-7.42%)
Jan 08, 2009 8.678 9.072 8.552 8.821 156,760 +0.05(+0.61%)
Jan 07, 2009 9.099 9.135 8.615 8.767 211,570 -0.54(-5.78%)
Jan 06, 2009 9.233 9.448 8.991 9.305 143,431 +0.16(+1.76%)
Jan 05, 2009 9.108 9.260 8.543 9.144 95,045 +0.07(+0.79%)
Jan 02, 2009 9.036 9.314 8.615 9.072 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.