Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.154	7.216	7.064	7.163	824,917	+0.06(+0.88%)
Jan 30, 2012	7.055	7.136	6.992	7.100	488,044	-0.04(-0.63%)
Jan 27, 2012	7.234	7.297	7.064	7.145	1,425,714	-0.12(-1.60%)
Jan 26, 2012	7.360	7.423	7.010	7.261	402,551	-0.08(-1.10%)
Jan 25, 2012	7.172	7.396	7.172	7.342	481,432	+0.10(+1.36%)
Jan 24, 2012	7.064	7.288	7.037	7.243	522,747	+0.13(+1.76%)
Jan 23, 2012	7.082	7.378	6.992	7.118	1,464,369	+0.06(+0.89%)
Jan 20, 2012	6.661	7.306	6.401	7.055	1,312,792	+0.34(+5.07%)
Jan 19, 2012	6.822	6.947	6.714	6.714	959,381	-0.06(-0.93%)
Jan 18, 2012	6.517	6.795	6.463	6.777	660,706	+0.26(+3.99%)
Jan 17, 2012	6.670	6.777	6.472	6.517	491,335	-0.10(-1.49%)
Jan 13, 2012	6.490	6.643	6.365	6.616	719,044	+0.02(+0.27%)
Jan 12, 2012	6.589	6.643	6.436	6.598	441,798	+0.01(+0.14%)
Jan 11, 2012	6.589	6.634	6.436	6.589	536,672	-0.02(-0.27%)
Jan 10, 2012	6.463	6.714	6.365	6.607	986,186	+0.27(+4.24%)
Jan 09, 2012	6.176	6.454	6.150	6.338	534,536	+0.20(+3.21%)
Jan 06, 2012	6.176	6.221	6.024	6.141	550,945	-0.05(-0.87%)
Jan 05, 2012	5.925	6.275	5.899	6.194	907,633	+0.22(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.