Indicators

Western Alliance Bancorp (NY: WAL )

63.07 +0.11 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.27	23.44	23.01	23.05	403,697	-0.49(-2.09%)
Jan 29, 2015	23.27	23.65	23.05	23.54	733,288	+0.29(+1.23%)
Jan 28, 2015	24.11	24.11	23.24	23.25	650,857	-0.58(-2.44%)
Jan 27, 2015	23.56	24.11	23.56	23.83	639,927	-0.12(-0.49%)
Jan 26, 2015	23.92	24.00	23.31	23.95	427,134	+0.33(+1.40%)
Jan 23, 2015	23.57	24.11	23.16	23.62	1,020,025	+0.20(+0.84%)
Jan 22, 2015	22.48	23.48	22.45	23.42	709,210	+1.13(+5.07%)
Jan 21, 2015	22.34	22.65	22.11	22.29	414,806	-0.17(-0.76%)
Jan 20, 2015	22.56	22.81	22.03	22.46	612,171	-0.07(-0.32%)
Jan 16, 2015	21.99	22.54	21.98	22.53	628,420	+0.41(+1.86%)
Jan 15, 2015	22.53	22.67	22.09	22.12	526,750	-0.44(-1.95%)
Jan 14, 2015	22.47	22.63	22.10	22.56	479,881	-0.27(-1.18%)
Jan 13, 2015	23.08	23.42	22.59	22.83	672,192	-0.10(-0.43%)
Jan 12, 2015	23.21	23.48	22.76	22.93	733,366	-0.39(-1.65%)
Jan 09, 2015	23.97	23.97	23.31	23.31	551,521	-0.70(-2.91%)
Jan 08, 2015	23.84	24.22	23.65	24.01	384,429	+0.45(+1.90%)
Jan 07, 2015	23.74	23.83	23.38	23.57	755,392	+0.15(+0.65%)
Jan 06, 2015	24.10	24.20	23.16	23.41	779,085	-0.68(-2.83%)
Jan 05, 2015	24.59	24.59	24.01	24.09	540,746	-0.69(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.