Indicators

Western Alliance Bancorp (NY: WAL )

64.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.93	29.21	28.48	29.20	1,248,396	+0.48(+1.65%)
Jan 28, 2016	28.89	29.26	28.68	28.73	784,653	+0.31(+1.10%)
Jan 27, 2016	28.07	29.12	28.01	28.41	740,311	+0.25(+0.89%)
Jan 26, 2016	27.73	28.33	27.62	28.16	1,055,049	+0.59(+2.15%)
Jan 25, 2016	28.66	28.81	27.47	27.57	1,478,604	-1.38(-4.77%)
Jan 22, 2016	28.50	30.38	28.50	28.95	1,376,310	+0.86(+3.06%)
Jan 21, 2016	28.44	28.90	28.02	28.09	1,401,484	-0.33(-1.17%)
Jan 20, 2016	27.93	28.77	27.34	28.42	1,092,469	-0.04(-0.16%)
Jan 19, 2016	29.44	29.56	28.19	28.47	960,523	-0.54(-1.85%)
Jan 15, 2016	28.44	29.01	29.01	29.01	1,824,353	-0.58(-1.97%)
Jan 14, 2016	28.91	29.79	28.62	29.59	1,620,399	+0.75(+2.61%)
Jan 13, 2016	29.49	29.75	28.58	28.84	1,236,010	-0.65(-2.22%)
Jan 12, 2016	29.55	29.70	29.06	29.49	791,980	+0.19(+0.64%)
Jan 11, 2016	29.42	29.94	29.02	29.30	942,831	-0.05(-0.18%)
Jan 08, 2016	30.58	30.58	29.34	29.36	830,056	-0.82(-2.70%)
Jan 07, 2016	30.62	30.90	30.16	30.17	1,087,083	-1.07(-3.41%)
Jan 06, 2016	30.92	31.44	30.74	31.24	1,081,071	-0.27(-0.85%)
Jan 05, 2016	31.51	31.74	31.31	31.51	863,059	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.